FYDcoin Historical Data

FYD Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000619
-5.20%
$ -- $ 3
May 16, 2024 $ 0.0000652
-1.57%
$ -- $ 68
May 15, 2024 $ 0.0000662
+7.20%
$ -- $ 13
Apr 14, 2024 $ 0.0000926
+2.62%
$ -- $ 22
Apr 13, 2024 $ 0.0000904
-7.31%
$ -- $ 21
Apr 11, 2024 $ 0.0000704
-0.96%
$ -- $ 16
Apr 10, 2024 $ 0.0000711
+0.74%
$ -- $ 16
Apr 4, 2024 $ 0.0000551
+2.02%
$ -- $ 0
Apr 3, 2024 $ 0.0000542
-1.83%
$ -- $ 0
Mar 30, 2024 $ 0.0000711
-3.01%
$ -- $ 10
Mar 29, 2024 $ 0.0000735
-0.84%
$ -- $ 10
Mar 25, 2024 $ 0.0000687
-0.51%
$ -- $ 1
Mar 24, 2024 $ 0.0000691
+2.02%
$ -- $ 1
Mar 21, 2024 $ 0.0000594
+0.26%
$ -- $ 62
Mar 20, 2024 $ 0.0000593
+25.25%
$ -- $ 62
Mar 19, 2024 $ 0.0000348
-1.22%
$ -- $ 15
Mar 18, 2024 $ 0.0000352
-14.36%
$ -- $ 16
Mar 17, 2024 $ 0.0000412
+35.74%
$ -- $ 11
Mar 16, 2024 $ 0.0000303
-0.89%
$ -- $ 0.1
Mar 13, 2024 $ 0.0000195
-0.02%
$ -- $ 3
Mar 12, 2024 $ 0.0000195
-4.24%
$ -- $ 3
Mar 9, 2024 $ 0.0000152
+1.03%
$ -- $ 2
Mar 8, 2024 $ 0.000015
+31.11%
$ -- $ 2
Mar 7, 2024 $ 0.0000115
+65.48%
$ -- $ 2
Mar 6, 2024 $ 0.0000386
+8.26%
$ -- $ 60
Mar 5, 2024 $ 0.0000356
+1,420.41%
$ -- $ 56
Mar 3, 2024 $ 0.0000347
+1.51%
$ -- $ 2
Mar 2, 2024 $ 0.0000342
-0.39%
$ -- $ 2
Mar 1, 2024 $ 0.0000344
+43.22%
$ -- $ 0
Feb 29, 2024 $ 0.000024
+7.57%
$ -- $ 0
Feb 25, 2024 $ 0.0000252
-0.70%
$ -- $ 3
Feb 24, 2024 $ 0.0000253
+0.97%
$ -- $ 3
Feb 20, 2024 $ 0.000052
+0.41%
$ -- $ 1
Feb 19, 2024 $ 0.0000518
-1.19%
$ -- $ 1
Feb 5, 2024 $ 0.0000464
+8.95%
$ -- $ 21
Feb 4, 2024 $ 0.0000426
-50.46%
$ -- $ 59
Feb 3, 2024 $ 0.000086
-37.93%
$ -- $ 25
Feb 2, 2024 $ 0.000138
+0.35%
$ -- $ 11
Jan 31, 2024 $ 0.000129
-0.26%
$ -- $ 23
Jan 30, 2024 $ 0.000129
-1.33%
$ -- $ 24
Jan 29, 2024 $ 0.000173
+2.49%
$ -- $ 0
Jan 16, 2024 $ 0.0000938
-0.16%
$ -- $ 0
Jan 15, 2024 $ 0.000172
+2.80%
$ -- $ 9
Jan 14, 2024 $ 0.000167
-2.45%
$ -- $ 9
Jan 13, 2024 $ 0.000171
-0.79%
$ -- $ 0
Jan 12, 2024 $ 0.000291
+1.29%
$ -- $ 0.01
Jan 11, 2024 $ 0.000287
+1.16%
$ -- $ 0.01
Jan 4, 2024 $ 0.000389
+0.79%
$ -- $ 141
Jan 3, 2024 $ 0.000386
+185.30%
$ -- $ 139
Jan 2, 2024 $ 0.000135
-0.13%
$ -- $ 1