Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.0208
+431.06%
$-- $960
Apr 11, 2021 $0.00392
-3.50%
$-- $473
Apr 10, 2021 $0.00406
+5.47%
$-- $414
Apr 9, 2021 $0.00385
-3.26%
$-- $1,088
Apr 8, 2021 $0.00398
+1.10%
$-- $2,136
Apr 7, 2021 $0.00394
-3.82%
$-- $1,429
Apr 6, 2021 $0.0041
-11.45%
$-- $1,401
Apr 5, 2021 $0.00463
+12.14%
$-- $870
Apr 4, 2021 $0.00413
-8.79%
$-- $119
Apr 3, 2021 $0.00453
+8.95%
$-- $864
Apr 2, 2021 $0.00415
+0.69%
$-- $2,049
Apr 1, 2021 $0.00413
-11.30%
$-- $3,117
Mar 30, 2021 $0.00468
+1.29%
$-- $2,458
Mar 29, 2021 $0.00463
+4.06%
$-- $1,195
Mar 28, 2021 $0.00444
-0.74%
$-- $645
Mar 27, 2021 $0.00448
+3.49%
$-- $890
Mar 26, 2021 $0.00433
+5.68%
$-- $77
Mar 25, 2021 $0.00409
-3.52%
$-- $220
Mar 24, 2021 $0.00424
+10.33%
$-- $898
Mar 23, 2021 $0.00385
-16.60%
$-- $200
Mar 22, 2021 $0.00461
-10.95%
$-- $379
Mar 21, 2021 $0.00518
+3.33%
$-- $187
Mar 20, 2021 $0.00501
+3.28%
$-- $2,357
Mar 19, 2021 $0.00485
+1.24%
$-- $5,363
Mar 18, 2021 $0.00479
-1.57%
$-- $387
Mar 17, 2021 $0.00487
-3.70%
$-- $182
Mar 16, 2021 $0.00506
+6.17%
$-- $680
Mar 15, 2021 $0.00477
-10.68%
$-- $2,398
Mar 14, 2021 $0.00533
-3.19%
$-- $2,646
Mar 13, 2021 $0.00551
+6.93%
$-- $2,116
Mar 12, 2021 $0.00515
-0.04%
$-- $1,113
Mar 11, 2021 $0.00515
+2.16%
$-- $2,317
Mar 10, 2021 $0.00504
+14.86%
$-- $24,963
Mar 9, 2021 $0.00439
+4.47%
$-- $5,088
Mar 8, 2021 $0.0042
+2.34%
$-- $2,318
Mar 7, 2021 $0.0041
+4.86%
$-- $2,990
Mar 6, 2021 $0.00391
-0.20%
$-- $2,066
Mar 5, 2021 $0.00392
+0.66%
$-- $2,675
Mar 4, 2021 $0.0039
-3.91%
$-- $659
Mar 3, 2021 $0.00405
+19.39%
$-- $5,668
Mar 2, 2021 $0.0034
-2.31%
$-- $1,394
Mar 1, 2021 $0.00345
-3.92%
$-- $961
Feb 28, 2021 $0.00358
+10.43%
$-- $834
Feb 27, 2021 $0.00325
-0.17%
$-- $351
Feb 26, 2021 $0.00325
-2.36%
$-- $4,839
Feb 25, 2021 $0.00333
-4.59%
$-- $1,132
Feb 24, 2021 $0.00349
-10.47%
$-- $1,583
Feb 23, 2021 $0.00389
+2.42%
$-- $9,415
Feb 22, 2021 $0.0038
-9.93%
$-- $1,630
Feb 21, 2021 $0.00422
-5.88%
$-- $3,098