Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.00448
+0.69%
$-- $481
Feb 19, 2021 $0.00445
+7.65%
$-- $5,945
Feb 18, 2021 $0.00413
-1.11%
$-- $2,764
Feb 17, 2021 $0.00418
+14.41%
$-- $3,803
Feb 16, 2021 $0.00365
-4.81%
$-- $3,598
Feb 15, 2021 $0.00384
+12.34%
$-- $2,817
Feb 14, 2021 $0.00342
+3.52%
$-- $811
Feb 13, 2021 $0.0033
-0.58%
$-- $757
Feb 12, 2021 $0.00332
-0.93%
$-- $1,530
Feb 11, 2021 $0.00336
+11.80%
$-- $467
Feb 10, 2021 $0.003
-7.64%
$-- $1,211
Feb 9, 2021 $0.00325
+0.35%
$-- $709
Feb 8, 2021 $0.00324
+27.60%
$-- $6,735
Feb 7, 2021 $0.00254
+7.54%
$-- $3,122
Feb 6, 2021 $0.00236
+3.35%
$-- $175
Feb 5, 2021 $0.00228
+2.73%
$-- $62
Feb 4, 2021 $0.00222
+18.33%
$-- $530
Feb 3, 2021 $0.00188
-11.88%
$-- $532
Feb 2, 2021 $0.00213
+10.66%
$-- $1,624
Feb 1, 2021 $0.00192
-3.01%
$-- $382
Jan 30, 2021 $0.00205
-0.08%
$-- $41
Jan 29, 2021 $0.00205
+23.56%
$-- $398
Jan 28, 2021 $0.00166
-7.61%
$-- $233
Jan 27, 2021 $0.00179
-2.09%
$-- $529
Jan 26, 2021 $0.00183
-0.33%
$-- $150
Jan 24, 2021 $0.00175
-8.71%
$-- $435
Jan 23, 2021 $0.00192
+16.20%
$-- $325
Jan 22, 2021 $0.00165
-9.95%
$-- $226
Jan 21, 2021 $0.00183
+2.68%
$-- $565
Jan 20, 2021 $0.00178
-6.13%
$-- $613
Jan 19, 2021 $0.0019
-9.07%
$-- $402
Jan 18, 2021 $0.00209
+17.02%
$-- $529
Jan 17, 2021 $0.00179
-1.00%
$-- $199
Jan 16, 2021 $0.00181
-1.54%
$-- $791
Jan 15, 2021 $0.00184
-16.78%
$-- $265
Jan 14, 2021 $0.0022
+19.70%
$-- $1,108
Jan 13, 2021 $0.00184
+11.09%
$-- $1,910
Jan 12, 2021 $0.00166
-6.98%
$-- $1,000
Jan 11, 2021 $0.00178
-7.10%
$-- $3,103
Jan 10, 2021 $0.00192
-4.29%
$-- $1,054
Jan 9, 2021 $0.00201
+24.50%
$-- $4,423
Jan 8, 2021 $0.00161
-17.97%
$-- $988
Jan 7, 2021 $0.00197
+32.66%
$-- $646
Jan 6, 2021 $0.00148
-12.79%
$-- $1,209
Jan 5, 2021 $0.0017
+7.88%
$-- $1,072
Jan 4, 2021 $0.00163
-0.76%
$-- $213
Jan 3, 2021 $0.00164
+2.29%
$-- $434
Jan 2, 2021 $0.00161
+9.44%
$-- $3,274
Jan 1, 2021 $0.00147
+1.26%
$-- $410
Dec 31, 2020 $0.00145
+0.50%
$-- $339