Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.00144
+2.45%
$-- $1,278
Dec 29, 2020 $0.00135
+0.53%
$-- $454
Dec 28, 2020 $0.00135
+0.75%
$-- $426
Dec 27, 2020 $0.00132
-1.65%
$-- $551
Dec 26, 2020 $0.00106
-13.96%
$-- $197
Dec 25, 2020 $0.00117
-0.06%
$-- $210
Dec 24, 2020 $0.00102
-16.48%
$-- $242
Dec 23, 2020 $0.00123
+2.88%
$-- $297
Dec 22, 2020 $0.00119
+3.39%
$-- $204
Dec 21, 2020 $0.00116
-1.88%
$-- $591
Dec 20, 2020 $0.00117
-0.02%
$-- $108
Dec 19, 2020 $0.00119
+3.85%
$-- $107
Dec 18, 2020 $0.00114
+0.78%
$-- $93
Dec 17, 2020 $0.00114
+2.02%
$-- $404
Dec 16, 2020 $0.00112
+2.69%
$-- $490
Dec 15, 2020 $0.000935
+0.18%
$-- $198
Dec 14, 2020 $0.0011
+3.95%
$-- $156
Dec 13, 2020 $0.0011
-0.43%
$-- $150
Dec 12, 2020 $0.00101
-3.02%
$-- $320
Dec 11, 2020 $0.00105
-0.17%
$-- $264
Dec 10, 2020 $0.00107
-2.31%
$-- $172
Dec 9, 2020 $0.0011
+2.91%
$-- $303
Dec 8, 2020 $0.00108
-21.23%
$-- $177
Dec 7, 2020 $0.00136
-10.95%
$-- $344
Dec 6, 2020 $0.00152
+96.94%
$-- $358
Dec 5, 2020 $0.000766
-26.15%
$-- $110
Dec 4, 2020 $0.00103
-10.51%
$-- $80
Dec 3, 2020 $0.00115
-10.30%
$-- $1,311
Dec 2, 2020 $0.00128
+30.07%
$-- $187
Dec 1, 2020 $0.000988
+4.64%
$-- $231
Nov 30, 2020 $0.000885
+6.85%
$-- $208
Nov 29, 2020 $0.000828
-1.46%
$-- $124
Nov 28, 2020 $0.00084
-1.23%
$-- $130
Nov 27, 2020 $0.00085
-10.60%
$-- $715
Nov 26, 2020 $0.00095
-8.01%
$-- $378
Nov 25, 2020 $0.00103
-22.30%
$-- $529
Nov 24, 2020 $0.00133
+23.84%
$-- $1,120
Nov 23, 2020 $0.00107
+9.92%
$-- $92
Nov 22, 2020 $0.000976
-12.81%
$-- $22
Nov 21, 2020 $0.00112
-12.10%
$-- $1,072
Nov 20, 2020 $0.00127
+40.59%
$-- $250
Nov 19, 2020 $0.000906
-6.50%
$-- $830
Nov 18, 2020 $0.000969
+5.75%
$-- $989
Nov 17, 2020 $0.000917
+0.87%
$-- $1,204
Nov 16, 2020 $0.000909
+4.29%
$-- $896
Nov 15, 2020 $0.000872
+1.02%
$-- $1,048
Nov 14, 2020 $0.000863
-0.40%
$-- $881
Nov 13, 2020 $0.000866
+3.40%
$-- $988
Nov 12, 2020 $0.000838
-3.38%
$-- $931
Nov 11, 2020 $0.000867
+11.08%
$-- $1,370