FYDcoin Historical Data

FYD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000892
-5.54%
$ -- $ 911
Aug 1, 2020 $ 0.000944
+14.76%
$ -- $ 228
Jul 31, 2020 $ 0.000822
+4.75%
$ -- $ 236
Jul 30, 2020 $ 0.000785
-11.68%
$ -- $ 446
Jul 29, 2020 $ 0.000889
+2.01%
$ -- $ 67
Jul 28, 2020 $ 0.000871
-11.64%
$ -- $ 613
Jul 27, 2020 $ 0.000985
+8.10%
$ -- $ 858
Jul 26, 2020 $ 0.000911
+2.05%
$ -- $ 353
Jul 25, 2020 $ 0.000892
-58.15%
$ -- $ 383
Jul 24, 2020 $ 0.00213
+103.37%
$ -- $ 524
Jul 23, 2020 $ 0.00105
+20.65%
$ -- $ 1,866
Jul 22, 2020 $ 0.000868
-10.54%
$ -- $ 48
Jul 21, 2020 $ 0.00097
+5.53%
$ -- $ 178
Jul 20, 2020 $ 0.000919
+10.69%
$ -- $ 242
Jul 19, 2020 $ 0.000831
-17.97%
$ -- $ 11
Jul 18, 2020 $ 0.00101
+0.31%
$ -- $ 372
Jul 17, 2020 $ 0.00101
+14.44%
$ -- $ 180
Jul 16, 2020 $ 0.000883
-4.32%
$ -- $ 122
Jul 15, 2020 $ 0.000923
+4.16%
$ -- $ 116
Jul 14, 2020 $ 0.000886
-2.20%
$ -- $ 192
Jul 13, 2020 $ 0.000906
-13.49%
$ -- $ 511
Jul 12, 2020 $ 0.00105
+10.30%
$ -- $ 144
Jul 11, 2020 $ 0.000949
+4.03%
$ -- $ 227
Jul 10, 2020 $ 0.000912
-14.26%
$ -- $ 541
Jul 9, 2020 $ 0.00106
+0.78%
$ -- $ 162
Jul 8, 2020 $ 0.00106
+46.00%
$ -- $ 989
Jul 7, 2020 $ 0.000723
+6.72%
$ -- $ 74
Jul 6, 2020 $ 0.000677
-42.61%
$ -- $ 74
Jul 5, 2020 $ 0.00118
+0.22%
$ -- $ 1,125
Jul 4, 2020 $ 0.00118
+13.88%
$ -- $ 1,031
Jul 3, 2020 $ 0.00103
-9.78%
$ -- $ 2,157
Jul 2, 2020 $ 0.00115
-1.53%
$ -- $ 2,064
Jul 1, 2020 $ 0.00116
+5.86%
$ -- $ 2,837
Jun 30, 2020 $ 0.0011
+32.95%
$ -- $ 4,367
Jun 29, 2020 $ 0.000827
+9.22%
$ -- $ 616
Jun 28, 2020 $ 0.000757
+4.72%
$ -- $ 31
Jun 27, 2020 $ 0.000723
+9.10%
$ -- $ 96
Jun 26, 2020 $ 0.000662
-14.89%
$ -- $ 416
Jun 25, 2020 $ 0.000778
+4.69%
$ -- $ 124
Jun 24, 2020 $ 0.000743
-3.90%
$ -- $ 161
Jun 23, 2020 $ 0.000774
-7.54%
$ -- $ 165
Jun 22, 2020 $ 0.000837
-23.85%
$ -- $ 321
Jun 21, 2020 $ 0.0011
+8.45%
$ -- $ 63
Jun 20, 2020 $ 0.00101
-3.46%
$ -- $ 280
Jun 19, 2020 $ 0.00105
-11.31%
$ -- $ 151
Jun 18, 2020 $ 0.00118
-4.45%
$ -- $ 241
Jun 17, 2020 $ 0.00124
+7.41%
$ -- $ 114
Jun 16, 2020 $ 0.00115
+6.12%
$ -- $ 161
Jun 15, 2020 $ 0.00109
-8.41%
$ -- $ 220
Jun 14, 2020 $ 0.00119
-6.37%
$ -- $ 282