Coinranking
FYDcoin Historical Data
FYD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $0.00127 | -1.55% | ||
| Jun 12, 2020 | $0.00129 | +6.55% | ||
| Jun 11, 2020 | $0.00121 | -13.19% | ||
| Jun 10, 2020 | $0.00139 | +13.29% | ||
| Jun 9, 2020 | $0.00123 | -4.04% | ||
| Jun 8, 2020 | $0.00128 | -12.28% | ||
| Jun 7, 2020 | $0.00146 | +8.17% | ||
| Jun 6, 2020 | $0.00135 | +2.72% | ||
| Jun 5, 2020 | $0.00131 | -14.90% | ||
| Jun 4, 2020 | $0.00154 | +0.10% | ||
| Jun 3, 2020 | $0.00154 | -3.63% | ||
| Jun 2, 2020 | $0.0016 | -1.96% | ||
| Jun 1, 2020 | $0.00163 | +14.74% | ||
| May 31, 2020 | $0.00142 | -13.80% | ||
| May 30, 2020 | $0.00165 | +1.88% | ||
| May 29, 2020 | $0.00162 | -7.45% | ||
| May 28, 2020 | $0.00175 | +9.56% | ||
| May 27, 2020 | $0.00159 | -0.06% | ||
| May 26, 2020 | $0.0016 | -0.15% | ||
| May 25, 2020 | $0.0016 | +5.37% | ||
| May 24, 2020 | $0.00152 | -8.11% | ||
| May 23, 2020 | $0.00165 | +0.00% | ||
| May 22, 2020 | $0.00165 | +7.08% | ||
| May 21, 2020 | $0.00154 | -15.13% | ||
| May 20, 2020 | $0.00182 | -8.23% | ||
| May 19, 2020 | $0.00198 | +12.09% | ||
| May 18, 2020 | $0.00177 | -1.94% | ||
| May 17, 2020 | $0.0018 | +20.63% | ||
| May 16, 2020 | $0.00149 | -18.33% | ||
| May 15, 2020 | $0.00183 | +23.92% | ||
| May 14, 2020 | $0.00148 | -9.30% | ||
| May 13, 2020 | $0.00163 | +11.89% | ||
| May 12, 2020 | $0.00145 | +3.47% | ||
| May 11, 2020 | $0.0014 | +2.77% | ||
| May 10, 2020 | $0.00137 | -33.68% | ||
| May 9, 2020 | $0.00206 | -11.59% | ||
| May 8, 2020 | $0.00233 | -12.70% | ||
| May 7, 2020 | $0.00267 | +1.84% | ||
| May 6, 2020 | $0.00263 | +0.75% | ||
| May 5, 2020 | $0.0026 | -2.76% | ||
| May 4, 2020 | $0.00268 | -10.95% | ||
| May 3, 2020 | $0.00301 | +1.07% | ||
| May 2, 2020 | $0.00298 | +0.81% | ||
| May 1, 2020 | $0.00295 | -4.58% | ||
| Apr 30, 2020 | $0.00309 | +1.74% | ||
| Apr 29, 2020 | $0.00304 | +17.80% | ||
| Apr 28, 2020 | $0.00258 | +28.52% | ||
| Apr 27, 2020 | $0.00201 | -22.97% | ||
| Apr 26, 2020 | $0.0026 | -10.88% | ||
| Apr 25, 2020 | $0.00292 | -3.45% | ||