Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000279
+0.00%
$-- $0
Dec 20, 2023 $0.000279
-1.49%
$-- $0
Dec 14, 2023 $0.000172
+0.17%
$-- $2
Dec 13, 2023 $0.000172
+4.62%
$-- $2
Dec 9, 2023 $0.000088
-0.58%
$-- $1
Dec 8, 2023 $0.0000885
+2.34%
$-- $1
Dec 6, 2023 $0.000115
+0.60%
$-- $2
Dec 5, 2023 $0.000115
+2.35%
$-- $2
Dec 4, 2023 $0.000586
+1.28%
$-- $0
Dec 3, 2023 $0.000578
-0.64%
$-- $0
Dec 1, 2023 $0.000154
+2.12%
$-- $12
Nov 30, 2023 $0.000151
+31.95%
$-- $93
Nov 29, 2023 $0.000114
-81.78%
$-- $67
Nov 24, 2023 $0.000168
+1.83%
$-- $38
Nov 23, 2023 $0.000165
+46.85%
$-- $37
Nov 22, 2023 $0.000112
+2.43%
$-- $40
Nov 18, 2023 $0.000145
-0.97%
$-- $28
Nov 17, 2023 $0.000146
+0.42%
$-- $28
Nov 10, 2023 $0.00021
-1.14%
$-- $39
Nov 9, 2023 $0.000213
+45.38%
$-- $40
Nov 8, 2023 $0.000146
-17.36%
$-- $16
Nov 7, 2023 $0.000177
-39.71%
$-- $33
Nov 6, 2023 $0.000294
+18.94%
$-- $0.01
Nov 5, 2023 $0.000247
-6.53%
$-- $0
Nov 4, 2023 $0.000265
-3.32%
$-- $0
Nov 3, 2023 $0.000274
+0.23%
$-- $0
Nov 2, 2023 $0.000273
-0.60%
$-- $0
Nov 1, 2023 $0.000274
+1.58%
$-- $0
Oct 31, 2023 $0.00027
-0.46%
$-- $0
Oct 30, 2023 $0.000272
+0.63%
$-- $0
Oct 29, 2023 $0.00027
+1.51%
$-- $0
Oct 28, 2023 $0.000266
+11.37%
$-- $0
Oct 21, 2023 $0.000267
+0.04%
$-- $20
Oct 20, 2023 $0.000267
+0.28%
$-- $20
Oct 18, 2023 $0.000285
+0.06%
$-- $202
Oct 17, 2023 $0.000285
-9.29%
$-- $202
Oct 16, 2023 $0.000314
+4.86%
$-- $1,370
Oct 15, 2023 $0.000299
+121.79%
$-- $1,257
Oct 14, 2023 $0.000135
+0.00%
$-- $11
Oct 13, 2023 $0.000199
-32.61%
$-- $1
Oct 12, 2023 $0.000295
-0.19%
$-- $0
Oct 11, 2023 $0.000296
-2.04%
$-- $67
Oct 10, 2023 $0.000302
-0.93%
$-- $690
Oct 9, 2023 $0.000305
-0.01%
$-- $305
Oct 8, 2023 $0.000304
+0.02%
$-- $2
Oct 7, 2023 $0.000305
-0.90%
$-- $0
Oct 6, 2023 $0.000307
+1.78%
$-- $0
Oct 5, 2023 $0.000302
-1.22%
$-- $459
Oct 4, 2023 $0.000306
-7.08%
$-- $2,993
Oct 3, 2023 $0.000329
+63.65%
$-- $121