FYDcoin Historical Data

FYD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.000974
+5.03%
$ -- $ 4,359
Aug 1 $ 0.000927
-20.36%
$ -- $ 3,744
Jul 25 $ 0.00116
+3.13%
$ -- $ 3,305
Jul 18 $ 0.00113
-9.36%
$ -- $ 8,865
Jul 11 $ 0.00125
-0.31%
$ -- $ 16,139
Jul 4 $ 0.00125
+7.86%
$ -- $ 13,014
Jun 27 $ 0.00116
-8.14%
$ -- $ 12,613
Jun 20 $ 0.00126
+2.26%
$ -- $ 15,352
Jun 13 $ 0.00123
-7.82%
$ -- $ 9,636
Jun 6 $ 0.00134
-25.44%
$ -- $ 1,264
May 30 $ 0.0018
+1.51%
$ -- $ 18,113
May 23 $ 0.00177
-0.58%
$ -- $ 14,901
May 16 $ 0.00178
-4.80%
$ -- $ 4,995
May 9 $ 0.00187
-8.55%
$ -- $ 16,458
May 2 $ 0.00204
+5.85%
$ -- $ 18,650
Apr 25 $ 0.00193
-17.56%
$ -- $ 16,023
Apr 18 $ 0.00234
+4.17%
$ -- $ 23,017
Apr 11 $ 0.00224
-29.91%
$ -- $ 23,394
Apr 4 $ 0.0032
+14.70%
$ -- $ 34,632
Mar 28 $ 0.00279
+20.03%
$ -- $ 31,985
Mar 21 $ 0.00232
-4.29%
$ -- $ 24,163
Mar 14 $ 0.00243
-6.44%
$ -- $ 23,218
Mar 7 $ 0.0026
-3.43%
$ -- $ 24,803
Feb 28 $ 0.00269
+1.74%
$ -- $ 52,498
Feb 21 $ 0.00264
-13.88%
$ -- $ 63,270
Feb 14 $ 0.00307
-19.66%
$ -- $ 61,291
Feb 7 $ 0.00383
+28.96%
$ -- $ 75,331
Jan 31 $ 0.00297
-21.68%
$ -- $ 109,467
Jan 24 $ 0.00379
+4.68%
$ -- $ 133,780
Jan 17 $ 0.00362
-23.91%
$ -- $ 225,573
Jan 10 $ 0.00476
-5.40%
$ -- $ 308,675
Jan 3 $ 0.00504
-11.33%
$ -- $ 380,884
Dec 27 $ 0.00568
-6.84%
$ -- $ 246,734
Dec 20 $ 0.00609
+8.57%
$ -- $ 211,960
Dec 13 $ 0.00562
-13.40%
$ -- $ 230,539
Dec 6 $ 0.00649
+1.48%
$ -- $ 330,425
Nov 29 $ 0.00638
-6.71%
$ -- $ 324,158
Nov 22 $ 0.00683
-2.70%
$ -- $ 490,039
Nov 15 $ 0.00704
+7.83%
$ -- $ 526,377
Nov 8 $ 0.00651
+3.72%
$ -- $ 232,907
Nov 1 $ 0.00627
-6.10%
$ -- $ 260,631
Oct 25 $ 0.00616
-9.81%
$ -- $ 399,482
Oct 18 $ 0.00678
+58.62%
$ -- $ 203,366
Oct 11 $ 0.00428
+31.35%
$ -- $ 76,925
Oct 4 $ 0.00325
+38.57%
$ -- $ 20,981
Sep 27 $ 0.00234
+12.74%
$ -- $ 4,962
Sep 20 $ 0.00208
-11.95%
$ -- $ 6,997
Sep 13 $ 0.00236
+26.71%
$ -- $ 2,951
Sep 6 $ 0.00186
-34.86%
$ -- $ 2,700
Aug 30 $ 0.00286
-8.57%
$ -- $ 3,667