Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.000432
+49.67%
$-- $180
Nov 25, 2019 $0.000288
-13.82%
$-- $745
Nov 24, 2019 $0.000334
-23.56%
$-- $519
Nov 23, 2019 $0.000437
+0.04%
$-- $4,192
Nov 22, 2019 $0.000435
+83.48%
$-- $2,255
Nov 21, 2019 $0.000237
-12.61%
$-- $319
Nov 20, 2019 $0.000271
-17.45%
$-- $80
Nov 19, 2019 $0.000329
+98.17%
$-- $125
Nov 18, 2019 $0.000166
-2.25%
$-- $2
Nov 17, 2019 $0.000171
+0.58%
$-- $0
Nov 16, 2019 $0.00017
+0.00%
$-- $0
Nov 15, 2019 $0.00017
-60.83%
$-- $3
Nov 14, 2019 $0.000435
+146.38%
$-- $0.1
Nov 13, 2019 $0.000176
-33.75%
$-- $30
Nov 12, 2019 $0.000266
+52.00%
$-- $522
Nov 11, 2019 $0.000175
-3.34%
$-- $40
Nov 10, 2019 $0.000181
+2.38%
$-- $0
Nov 9, 2019 $0.000177
+0.27%
$-- $0
Nov 8, 2019 $0.000177
-4.50%
$-- $29
Nov 7, 2019 $0.000185
-1.31%
$-- $19
Nov 6, 2019 $0.000188
+0.12%
$-- $0
Nov 5, 2019 $0.000187
-0.73%
$-- $0
Nov 4, 2019 $0.000188
+104.56%
$-- $118
Nov 3, 2019 $0.0000921
-1.20%
$-- $1
Nov 2, 2019 $0.0000932
+1.03%
$-- $7
Nov 1, 2019 $0.0000923
-49.54%
$-- $0.1
Oct 31, 2019 $0.000183
+100.91%
$-- $0.1
Oct 30, 2019 $0.000092
-1.85%
$-- $1
Oct 29, 2019 $0.0000938
+1.73%
$-- $1
Oct 28, 2019 $0.0000922
-51.63%
$-- $0
Oct 27, 2019 $0.000191
+3.27%
$-- $12
Oct 26, 2019 $0.000184
-29.41%
$-- $34
Oct 25, 2019 $0.00026
+72.76%
$-- $16
Oct 24, 2019 $0.000151
-0.27%
$-- $0
Oct 23, 2019 $0.000151
-7.57%
$-- $7
Oct 22, 2019 $0.000163
-0.91%
$-- $3
Oct 21, 2019 $0.000165
-0.10%
$-- $0
Oct 20, 2019 $0.000165
+2.34%
$-- $8
Oct 19, 2019 $0.000161
-0.09%
$-- $0.01
Oct 18, 2019 $0.000161
-0.84%
$-- $2
Oct 17, 2019 $0.000163
+0.07%
$-- $213
Oct 16, 2019 $0.000162
-0.73%
$-- $0
Oct 15, 2019 $0.000164
-34.05%
$-- $0
Oct 14, 2019 $0.000248
+49.09%
$-- $15
Oct 13, 2019 $0.000166
-1.58%
$-- $0
Oct 12, 2019 $0.000167
+0.47%
$-- $1
Oct 11, 2019 $0.000166
-2.85%
$-- $1
Oct 10, 2019 $0.000171
-0.78%
$-- $0.1
Oct 9, 2019 $0.000172
+4.39%
$-- $0
Oct 8, 2019 $0.000164
-33.82%
$-- $20