Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.000398
-32.38%
$-- $1
Aug 12, 2023 $0.000589
+55.21%
$-- $281
Aug 11, 2023 $0.000379
+3.12%
$-- $1
Aug 10, 2023 $0.000368
-2.02%
$-- $5
Aug 9, 2023 $0.000376
+1.73%
$-- $10
Aug 8, 2023 $0.000369
-27.60%
$-- $75
Aug 7, 2023 $0.000392
+1.57%
$-- $69
Aug 6, 2023 $0.000386
+1.34%
$-- $66
Aug 5, 2023 $0.000381
-0.02%
$-- $64
Aug 4, 2023 $0.000381
-76.59%
$-- $82
Aug 3, 2023 $0.00163
+139.28%
$-- $0
Aug 2, 2023 $0.00068
+69.98%
$-- $585
Aug 1, 2023 $0.000399
-31.74%
$-- $0
Jul 31, 2023 $0.000585
+18.86%
$-- $15
Jul 30, 2023 $0.000492
+11.59%
$-- $96
Jul 29, 2023 $0.000441
-1.78%
$-- $44
Jul 28, 2023 $0.000449
+1.45%
$-- $83
Jul 27, 2023 $0.000453
-0.55%
$-- $0.001
Jul 26, 2023 $0.000455
-2.66%
$-- $51,330
Jul 25, 2023 $0.000468
-4.56%
$-- $64,570
Jul 24, 2023 $0.000457
-9.42%
$-- $42,608
Jul 23, 2023 $0.000499
+7.85%
$-- $8,229
Jul 22, 2023 $0.000462
-12.73%
$-- $48,128
Jul 21, 2023 $0.000527
+0.34%
$-- $59,167
Jul 20, 2023 $0.000525
+6.91%
$-- $32,028
Jul 19, 2023 $0.000491
-0.91%
$-- $74,740
Jul 18, 2023 $0.00049
-10.81%
$-- $61,309
Jul 17, 2023 $0.000549
+2.36%
$-- $65,670
Jul 16, 2023 $0.000536
-11.52%
$-- $83,186
Jul 15, 2023 $0.000606
+6.94%
$-- $0
Jul 14, 2023 $0.000567
-2.94%
$-- $95,033
Jul 13, 2023 $0.000581
+2.82%
$-- $69,486
Jul 12, 2023 $0.000568
-7.19%
$-- $70,502
Jul 11, 2023 $0.000579
+5.12%
$-- $86,136
Jul 10, 2023 $0.00055
-9.08%
$-- $91,904
Jul 9, 2023 $0.000651
-0.85%
$-- $108,151
Jul 8, 2023 $0.000651
-2.12%
$-- $108,604
Jul 7, 2023 $0.000665
-4.91%
$-- $109,917
Jul 6, 2023 $0.000699
+3.20%
$-- $233,349
Jul 5, 2023 $0.000677
-2.72%
$-- $96,099
Jul 4, 2023 $0.000693
-1.54%
$-- $96,876
Jul 3, 2023 $0.0007
-3.86%
$-- $62,615
Jul 2, 2023 $0.000728
+6.38%
$-- $95,860
Jul 1, 2023 $0.000676
-1.90%
$-- $112,248
Jun 30, 2023 $0.000689
+1.48%
$-- $105,261
Jun 29, 2023 $0.000679
-2.76%
$-- $110,364
Jun 28, 2023 $0.000695
-3.16%
$-- $109,495
Jun 27, 2023 $0.000703
-0.32%
$-- $112,215
Jun 26, 2023 $0.000702
-3.18%
$-- $98,538
Jun 25, 2023 $0.000725
+1.95%
$-- $101,689