Coinranking
FYDcoin Historical Data
FYD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.000827 | -26.24% | ||
| Aug 31 | $0.00112 | +13.93% | ||
| Aug 24 | $0.000983 | -34.39% | ||
| Aug 17 | $0.0015 | -18.16% | ||
| Aug 10 | $0.00183 | +4.67% | ||
| Aug 3 | $0.00175 | +96.08% | ||
| Jul 27 | $0.000892 | -2.17% | ||
| Jul 20 | $0.000911 | +9.69% | ||
| Jul 13 | $0.000831 | -20.68% | ||
| Jul 6 | $0.00105 | -11.28% | ||
| Jun 29 | $0.00118 | +55.86% | ||
| Jun 22 | $0.000757 | -31.12% | ||
| Jun 15 | $0.0011 | -7.31% | ||
| Jun 8 | $0.00119 | -18.70% | ||
| Jun 1 | $0.00146 | +2.54% | ||
| May 25 | $0.00142 | -6.30% | ||
| May 18 | $0.00152 | -15.82% | ||
| May 11 | $0.0018 | +31.86% | ||
| May 4 | $0.00137 | -54.52% | ||
| Apr 27 | $0.00301 | +15.50% | ||
| Apr 20 | $0.0026 | -14.71% | ||
| Apr 13 | $0.00305 | -3.15% | ||
| Apr 6 | $0.00316 | -8.77% | ||
| Mar 30 | $0.00346 | +41.04% | ||
| Mar 23 | $0.00246 | +19.42% | ||
| Mar 16 | $0.00206 | +41.88% | ||
| Mar 9 | $0.00145 | -37.95% | ||
| Mar 2 | $0.00234 | +62.60% | ||
| Feb 24 | $0.00144 | +11.07% | ||
| Feb 17 | $0.00129 | +85.81% | ||
| Feb 10 | $0.000697 | -23.23% | ||
| Feb 3 | $0.000908 | +226.09% | ||
| Jan 27 | $0.000278 | -18.65% | ||
| Jan 20 | $0.000342 | -1.69% | ||
| Jan 13 | $0.000348 | -28.95% | ||
| Jan 6 | $0.00049 | +10.55% | ||
| Dec 30 | $0.000443 | +49.43% | ||
| Dec 23 | $0.000297 | -21.08% | ||
| Dec 16 | $0.000376 | +4.99% | ||
| Dec 9 | $0.000358 | -21.28% | ||
| Dec 2 | $0.000454 | -12.74% | ||
| Nov 25 | $0.000521 | +56.00% | ||
| Nov 18 | $0.000334 | +96.83% | ||
| Nov 11 | $0.000171 | -5.67% | ||
| Nov 4 | $0.000181 | +97.01% | ||
| Oct 28 | $0.0000921 | -51.66% | ||
| Oct 21 | $0.000191 | +15.57% | ||
| Oct 14 | $0.000165 | -0.91% | ||
| Oct 7 | $0.000166 | +5.23% | ||
| Sep 30 | $0.000159 | -34.80% | ||