Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000709
-2.49%
$-- $110,778
Jun 23, 2023 $0.000727
+24.62%
$-- $110,098
Jun 22, 2023 $0.000583
-0.37%
$-- $83,783
Jun 21, 2023 $0.000583
+7.81%
$-- $96,199
Jun 20, 2023 $0.000541
+5.24%
$-- $165,886
Jun 19, 2023 $0.00049
-3.73%
$-- $74,060
Jun 18, 2023 $0.000509
-1.17%
$-- $84,971
Jun 17, 2023 $0.000515
-6.50%
$-- $52,285
Jun 16, 2023 $0.00055
+8.70%
$-- $89,971
Jun 15, 2023 $0.000506
+42.98%
$-- $108,396
Jun 14, 2023 $0.000352
-32.15%
$-- $32,418
Jun 13, 2023 $0.000518
-0.03%
$-- $21
Jun 12, 2023 $0.000518
+99.59%
$-- $505
Jun 11, 2023 $0.000259
+0.30%
$-- $24
Jun 10, 2023 $0.000274
+3.62%
$-- $73
Jun 9, 2023 $0.000265
-13.15%
$-- $25
Jun 8, 2023 $0.000305
-42.13%
$-- $98
Jun 7, 2023 $0.000527
-3.19%
$-- $100
Jun 6, 2023 $0.000544
+5.58%
$-- $22
Jun 5, 2023 $0.000515
-7.64%
$-- $21
Jun 4, 2023 $0.000558
+4.63%
$-- $204
Jun 3, 2023 $0.000533
-2.21%
$-- $32
Jun 2, 2023 $0.000545
-23.03%
$-- $107
Jun 1, 2023 $0.000708
-34.92%
$-- $6
May 31, 2023 $0.00109
-1.83%
$-- $22
May 30, 2023 $0.00111
-0.15%
$-- $22
May 29, 2023 $0.00111
-1.60%
$-- $22
May 28, 2023 $0.00113
+55.93%
$-- $23
May 27, 2023 $0.000725
-10.04%
$-- $119
May 26, 2023 $0.000806
-2.12%
$-- $0.01
May 25, 2023 $0.000823
-1.65%
$-- $7
May 24, 2023 $0.000837
+2.35%
$-- $81
May 23, 2023 $0.000817
-24.01%
$-- $104
May 22, 2023 $0.00108
+0.97%
$-- $67
May 21, 2023 $0.00107
-3.26%
$-- $193
May 20, 2023 $0.0011
+0.78%
$-- $253
May 19, 2023 $0.00109
-6.04%
$-- $75,237
May 18, 2023 $0.00116
+1.53%
$-- $155,967
May 17, 2023 $0.00115
+5.40%
$-- $99,254
May 16, 2023 $0.00109
+2.61%
$-- $231,024
May 15, 2023 $0.00106
-1.51%
$-- $236,682
May 14, 2023 $0.00108
+0.50%
$-- $358,991
May 13, 2023 $0.00107
+2.68%
$-- $349,679
May 12, 2023 $0.00104
-0.90%
$-- $173,689
May 11, 2023 $0.00105
-10.56%
$-- $176,323
May 10, 2023 $0.00118
-6.77%
$-- $395,235
May 9, 2023 $0.00127
+0.81%
$-- $211,536
May 8, 2023 $0.00126
-2.69%
$-- $444,916
May 7, 2023 $0.00129
-1.13%
$-- $418,047
May 6, 2023 $0.00131
-8.47%
$-- $453,483