FYDcoin Historical Data

FYD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000709
-2.49%
$ -- $ 110,778
Jun 23, 2023 $ 0.000727
+24.62%
$ -- $ 110,098
Jun 22, 2023 $ 0.000583
-0.37%
$ -- $ 83,783
Jun 21, 2023 $ 0.000583
+7.81%
$ -- $ 96,199
Jun 20, 2023 $ 0.000541
+5.24%
$ -- $ 165,886
Jun 19, 2023 $ 0.00049
-3.73%
$ -- $ 74,060
Jun 18, 2023 $ 0.000509
-1.17%
$ -- $ 84,971
Jun 17, 2023 $ 0.000515
-6.50%
$ -- $ 52,285
Jun 16, 2023 $ 0.00055
+8.70%
$ -- $ 89,971
Jun 15, 2023 $ 0.000506
+42.98%
$ -- $ 108,396
Jun 14, 2023 $ 0.000352
-32.15%
$ -- $ 32,418
Jun 13, 2023 $ 0.000518
-0.03%
$ -- $ 21
Jun 12, 2023 $ 0.000518
+99.59%
$ -- $ 505
Jun 11, 2023 $ 0.000259
+0.30%
$ -- $ 24
Jun 10, 2023 $ 0.000274
+3.62%
$ -- $ 73
Jun 9, 2023 $ 0.000265
-13.15%
$ -- $ 25
Jun 8, 2023 $ 0.000305
-42.13%
$ -- $ 98
Jun 7, 2023 $ 0.000527
-3.19%
$ -- $ 100
Jun 6, 2023 $ 0.000544
+5.58%
$ -- $ 22
Jun 5, 2023 $ 0.000515
-7.64%
$ -- $ 21
Jun 4, 2023 $ 0.000558
+4.63%
$ -- $ 204
Jun 3, 2023 $ 0.000533
-2.21%
$ -- $ 32
Jun 2, 2023 $ 0.000545
-23.03%
$ -- $ 107
Jun 1, 2023 $ 0.000708
-34.92%
$ -- $ 6
May 31, 2023 $ 0.00109
-1.83%
$ -- $ 22
May 30, 2023 $ 0.00111
-0.15%
$ -- $ 22
May 29, 2023 $ 0.00111
-1.60%
$ -- $ 22
May 28, 2023 $ 0.00113
+55.93%
$ -- $ 23
May 27, 2023 $ 0.000725
-10.04%
$ -- $ 119
May 26, 2023 $ 0.000806
-2.12%
$ -- $ 0.01
May 25, 2023 $ 0.000823
-1.65%
$ -- $ 7
May 24, 2023 $ 0.000837
+2.35%
$ -- $ 81
May 23, 2023 $ 0.000817
-24.01%
$ -- $ 104
May 22, 2023 $ 0.00108
+0.97%
$ -- $ 67
May 21, 2023 $ 0.00107
-3.26%
$ -- $ 193
May 20, 2023 $ 0.0011
+0.78%
$ -- $ 253
May 19, 2023 $ 0.00109
-6.04%
$ -- $ 75,237
May 18, 2023 $ 0.00116
+1.53%
$ -- $ 155,967
May 17, 2023 $ 0.00115
+5.40%
$ -- $ 99,254
May 16, 2023 $ 0.00109
+2.61%
$ -- $ 231,024
May 15, 2023 $ 0.00106
-1.51%
$ -- $ 236,682
May 14, 2023 $ 0.00108
+0.50%
$ -- $ 358,991
May 13, 2023 $ 0.00107
+2.68%
$ -- $ 349,679
May 12, 2023 $ 0.00104
-0.90%
$ -- $ 173,689
May 11, 2023 $ 0.00105
-10.56%
$ -- $ 176,323
May 10, 2023 $ 0.00118
-6.77%
$ -- $ 395,235
May 9, 2023 $ 0.00127
+0.81%
$ -- $ 211,536
May 8, 2023 $ 0.00126
-2.69%
$ -- $ 444,916
May 7, 2023 $ 0.00129
-1.13%
$ -- $ 418,047
May 6, 2023 $ 0.00131
-8.47%
$ -- $ 453,483