FYDcoin Historical Data

FYD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000243
-51.57%
$ -- $ 689
Sep 16 $ 0.000502
+145.47%
$ -- $ 6,748
Sep 9 $ 0.000205
-1.18%
$ -- $ 1,289
Sep 2 $ 0.000207
+112.87%
$ -- $ 2,233
Aug 26 $ 0.0000975
-3.64%
$ -- $ 587
Aug 19 $ 0.000101
-2.19%
$ -- $ 973
Aug 12 $ 0.000104
-9.12%
$ -- $ 2,770
Aug 5 $ 0.000114
-48.11%
$ -- $ 1,440
Jul 29 $ 0.000219
-23.66%
$ -- $ 3,390
Jul 22 $ 0.000287
+36.93%
$ -- $ 2,946
Jul 15 $ 0.00021
-49.63%
$ -- $ 3,401
Jul 8 $ 0.000417
-59.14%
$ -- $ 16,298
Jul 1 $ 0.00102
-37.15%
$ -- $ 49,629
Jun 24 $ 0.00162
+1.75%
$ -- $ 41,053
Jun 17 $ 0.00159
+24.25%
$ -- $ 35,259
Jun 10 $ 0.00128
-70.06%
$ -- $ 65,705
Jun 3 $ 0.00429
-0.60%
$ -- $ 760,521
May 27 $ 0.00431
-52.25%
$ -- $ 690,401
May 20 $ 0.00903
+273.60%
$ -- $ 562,523
May 13 $ 0.00242
-91.33%
$ -- $ 550,894
May 6 $ 0.0279
+52.11%
$ -- $ 478,117
Apr 29 $ 0.0183
+63.12%
$ -- $ 349,261
Download