Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.000694
-7.33%
$-- $317
Jan 24, 2023 $0.000748
-1.12%
$-- $12,046
Jan 23, 2023 $0.000756
+10.06%
$-- $862
Jan 22, 2023 $0.000688
-8.73%
$-- $55
Jan 21, 2023 $0.000754
+1.06%
$-- $12,059
Jan 20, 2023 $0.000746
+4.12%
$-- $16,523
Jan 19, 2023 $0.000717
+4.72%
$-- $1
Jan 18, 2023 $0.000685
-1.99%
$-- $2
Jan 17, 2023 $0.000699
-2.92%
$-- $10,827
Jan 16, 2023 $0.00072
+1.56%
$-- $12,548
Jan 15, 2023 $0.000709
-10.88%
$-- $12,368
Jan 14, 2023 $0.000796
+5.33%
$-- $29,099
Jan 13, 2023 $0.000756
+14.62%
$-- $19,059
Jan 12, 2023 $0.00066
+2.72%
$-- $14,140
Jan 11, 2023 $0.000643
-5.58%
$-- $29,504
Jan 10, 2023 $0.000681
-3.53%
$-- $32,301
Jan 9, 2023 $0.000705
+0.82%
$-- $33,754
Jan 8, 2023 $0.0007
+0.64%
$-- $29,606
Jan 7, 2023 $0.000695
+0.04%
$-- $8,994
Jan 6, 2023 $0.000695
+0.71%
$-- $23,722
Jan 5, 2023 $0.00069
-0.11%
$-- $29,840
Jan 4, 2023 $0.000691
+1.08%
$-- $36,244
Jan 3, 2023 $0.000683
-0.84%
$-- $35,772
Jan 2, 2023 $0.000684
-0.25%
$-- $35,480
Jan 1, 2023 $0.000681
+0.49%
$-- $35,843
Dec 31, 2022 $0.000678
-0.39%
$-- $35,885
Dec 30, 2022 $0.000681
-2.55%
$-- $35,721
Dec 29, 2022 $0.000698
-0.17%
$-- $17,638
Dec 28, 2022 $0.000694
-3.78%
$-- $27,281
Dec 27, 2022 $0.000718
-29.21%
$-- $18,440
Dec 26, 2022 $0.000727
-27.97%
$-- $18,903
Dec 25, 2022 $0.000724
+4.14%
$-- $16,686
Dec 24, 2022 $0.00069
-0.31%
$-- $17,894
Dec 23, 2022 $0.000688
-0.78%
$-- $17,780
Dec 22, 2022 $0.000689
+1.87%
$-- $16,886
Dec 21, 2022 $0.000672
-0.61%
$-- $14,438
Dec 20, 2022 $0.000676
+2.82%
$-- $11,479
Dec 19, 2022 $0.000658
-34.63%
$-- $6,193
Dec 18, 2022 $0.000671
-2.29%
$-- $27
Dec 17, 2022 $0.000686
+0.32%
$-- $17,370
Dec 16, 2022 $0.000684
-8.31%
$-- $35,000
Dec 15, 2022 $0.000746
-73.35%
$-- $26,073
Dec 14, 2022 $0.000796
+1.88%
$-- $19,929
Dec 13, 2022 $0.000782
+5.62%
$-- $40,571
Dec 12, 2022 $0.00074
-27.96%
$-- $12,162
Dec 11, 2022 $0.000737
+0.03%
$-- $18,034
Dec 10, 2022 $0.000737
+0.04%
$-- $33,624
Dec 9, 2022 $0.000736
-1.02%
$-- $36,884
Dec 8, 2022 $0.000744
+7.73%
$-- $34,505
Dec 7, 2022 $0.00069
-32.55%
$-- $36,192