FYDcoin Historical Data

FYD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅148
-41.16%
$ -- $ 4
Sep 2024 $ 0.0₅142
-98.45%
$ -- $ 20
Aug 2024 $ 0.0000595
-49.89%
$ -- $ 17
Jul 2024 $ 0.000067
+6.70%
$ -- $ 72
Jun 2024 $ 0.0000628
-55.75%
$ -- $ 72
May 2024 $ 0.000137
+121.41%
$ -- $ 153
Apr 2024 $ 0.0000926
+67.72%
$ -- $ 76
Mar 2024 $ 0.0000711
+196.43%
$ -- $ 320
Feb 2024 $ 0.000024
-82.62%
$ -- $ 121
Jan 2024 $ 0.000129
-5.11%
$ -- $ 347
Dec 2023 $ 0.000279
+84.79%
$ -- $ 23
Nov 2023 $ 0.000151
-44.16%
$ -- $ 459
Oct 2023 $ 0.00027
+0.19%
$ -- $ 7,776
Sep 2023 $ 0.00027
+3.34%
$ -- $ 768
Aug 2023 $ 0.000261
-55.33%
$ -- $ 2,149
Jul 2023 $ 0.000585
-15.12%
$ -- $ 2.03 million
Jun 2023 $ 0.000689
-36.68%
$ -- $ 1.65 million
May 2023 $ 0.00109
-0.99%
$ -- $ 5.36 million
Apr 2023 $ 0.0011
-3.68%
$ -- $ 561,882
Mar 2023 $ 0.00114
+41.24%
$ -- $ 14,877
Feb 2023 $ 0.000804
+28.90%
$ -- $ 7,878
Jan 2023 $ 0.000624
-7.90%
$ -- $ 474,106
Dec 2022 $ 0.000678
-10.16%
$ -- $ 658,931
Nov 2022 $ 0.000755
-35.35%
$ -- $ 1.07 million
Oct 2022 $ 0.00117
-14.19%
$ -- $ 1.66 million
Sep 2022 $ 0.00136
+48.23%
$ -- $ 685,482
Aug 2022 $ 0.000918
-21.13%
$ -- $ 43,072
Jul 2022 $ 0.00116
-1.95%
$ -- $ 46,584
Jun 2022 $ 0.00118
-38.05%
$ -- $ 46,341
May 2022 $ 0.00191
-15.38%
$ -- $ 61,903
Apr 2022 $ 0.00226
-0.54%
$ -- $ 111,872
Mar 2022 $ 0.00227
+11.38%
$ -- $ 133,671
Feb 2022 $ 0.00204
-47.25%
$ -- $ 302,898
Jan 2022 $ 0.00387
-34.65%
$ -- $ 1.14 million
Dec 2021 $ 0.00593
-5.36%
$ -- $ 1.21 million
Nov 2021 $ 0.00626
-6.22%
$ -- $ 1.61 million
Oct 2021 $ 0.00668
+209.47%
$ -- $ 749,884
Sep 2021 $ 0.00216
-23.92%
$ -- $ 16,673
Aug 2021 $ 0.00284
-0.37%
$ -- $ 28,702
Jul 2021 $ 0.00249
+24.24%
$ -- $ 11,526
Jun 2021 $ 0.002
-10.13%
$ -- $ 16,166
May 2021 $ 0.00214
-47.63%
$ -- $ 102,690
Apr 2021 $ 0.00409
-12.18%
$ -- $ 33,584
Mar 2021 $ 0.00468
+30.58%
$ -- $ 75,490
Feb 2021 $ 0.00358
+80.66%
$ -- $ 60,939
Jan 2021 $ 0.00205
+41.24%
$ -- $ 26,543
Dec 2020 $ 0.00145
+53.55%
$ -- $ 10,351
Nov 2020 $ 0.000885
+0.99%
$ -- $ 23,734
Oct 2020 $ 0.000876
-17.63%
$ -- $ 28,267
Sep 2020 $ 0.00106
-19.66%
$ -- $ 58,315
Download