Coinranking
FYDcoin Historical Data
FYD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2024 | $0.0₅148 | -41.16% | ||
| Sep 2024 | $0.0₅142 | -98.45% | ||
| Aug 2024 | $0.0000595 | -49.89% | ||
| Jul 2024 | $0.000067 | +6.70% | ||
| Jun 2024 | $0.0000628 | -55.75% | ||
| May 2024 | $0.000137 | +121.41% | ||
| Apr 2024 | $0.0000926 | +67.72% | ||
| Mar 2024 | $0.0000711 | +196.43% | ||
| Feb 2024 | $0.000024 | -82.62% | ||
| Jan 2024 | $0.000129 | -5.11% | ||
| Dec 2023 | $0.000279 | +84.79% | ||
| Nov 2023 | $0.000151 | -44.16% | ||
| Oct 2023 | $0.00027 | +0.19% | ||
| Sep 2023 | $0.00027 | +3.34% | ||
| Aug 2023 | $0.000261 | -55.33% | ||
| Jul 2023 | $0.000585 | -15.12% | ||
| Jun 2023 | $0.000689 | -36.68% | ||
| May 2023 | $0.00109 | -0.99% | ||
| Apr 2023 | $0.0011 | -3.68% | ||
| Mar 2023 | $0.00114 | +41.24% | ||
| Feb 2023 | $0.000804 | +28.90% | ||
| Jan 2023 | $0.000624 | -7.90% | ||
| Dec 2022 | $0.000678 | -10.16% | ||
| Nov 2022 | $0.000755 | -35.35% | ||
| Oct 2022 | $0.00117 | -14.19% | ||
| Sep 2022 | $0.00136 | +48.23% | ||
| Aug 2022 | $0.000918 | -21.13% | ||
| Jul 2022 | $0.00116 | -1.95% | ||
| Jun 2022 | $0.00118 | -38.05% | ||
| May 2022 | $0.00191 | -15.38% | ||
| Apr 2022 | $0.00226 | -0.54% | ||
| Mar 2022 | $0.00227 | +11.38% | ||
| Feb 2022 | $0.00204 | -47.25% | ||
| Jan 2022 | $0.00387 | -34.65% | ||
| Dec 2021 | $0.00593 | -5.36% | ||
| Nov 2021 | $0.00626 | -6.22% | ||
| Oct 2021 | $0.00668 | +209.47% | ||
| Sep 2021 | $0.00216 | -23.92% | ||
| Aug 2021 | $0.00284 | -0.37% | ||
| Jul 2021 | $0.00249 | +24.24% | ||
| Jun 2021 | $0.002 | -10.13% | ||
| May 2021 | $0.00214 | -47.63% | ||
| Apr 2021 | $0.00409 | -12.18% | ||
| Mar 2021 | $0.00468 | +30.58% | ||
| Feb 2021 | $0.00358 | +80.66% | ||
| Jan 2021 | $0.00205 | +41.24% | ||
| Dec 2020 | $0.00145 | +53.55% | ||
| Nov 2020 | $0.000885 | +0.99% | ||
| Oct 2020 | $0.000876 | -17.63% | ||
| Sep 2020 | $0.00106 | -19.66% | ||
Previous Next