Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $55.31
+0.00%
$27.65 million $10,706
Mar 21, 2025 $55.3
+2.91%
$27.65 million $10,706
Mar 20, 2025 $53.74
+7.96%
$26.87 million $10,706
Mar 19, 2025 $49.78
+0.00%
$24.89 million $10,943
Mar 18, 2025 $49.79
-13.10%
$24.89 million $10,587
Mar 17, 2025 $57.29
-5.36%
$28.64 million $10,468
Mar 16, 2025 $60.54
-0.02%
$30.27 million $10,825
Mar 15, 2025 $60.55
-11.27%
$30.27 million $10,588
Mar 14, 2025 $68.3
-2.94%
$34.15 million $10,588
Mar 13, 2025 $70.37
+1.26%
$35.18 million $10,351
Mar 12, 2025 $69.5
+3.26%
$34.75 million $9,161
Mar 11, 2025 $67.31
+3.79%
$33.66 million $10,232
Mar 10, 2025 $64.85
-6.80%
$32.43 million $10,708
Mar 9, 2025 $69.59
-6.74%
$34.79 million $10,708
Mar 8, 2025 $74.62
+0.00%
$37.31 million $10,827
Mar 7, 2025 $74.61
+14.03%
$37.31 million $10,589
Mar 6, 2025 $65.43
-0.01%
$32.72 million $7,376
Mar 5, 2025 $65.44
+0.99%
$32.72 million $10,827
Mar 4, 2025 $64.8
+0.00%
$32.4 million $10,232
Mar 3, 2025 $64.8
-9.14%
$32.4 million $10,470
Mar 2, 2025 $71.32
+17.75%
$35.66 million $10,589
Mar 1, 2025 $60.57
+5.67%
$30.29 million $10,708
Feb 28, 2025 $57.32
-21.45%
$28.66 million $10,708
Feb 27, 2025 $72.98
+0.01%
$36.49 million $10,589
Feb 26, 2025 $72.97
-10.88%
$36.49 million $10,470
Feb 25, 2025 $81.88
+4.31%
$40.94 million $10,351
Feb 24, 2025 $78.55
+0.02%
$39.28 million $10,589
Feb 23, 2025 $78.54
+3.92%
$39.27 million $10,708
Feb 22, 2025 $75.58
+0.00%
$37.79 million $10,589
Feb 21, 2025 $75.57
+11.40%
$37.79 million $10,708
Feb 20, 2025 $67.84
+13.37%
$33.92 million $10,946
Feb 19, 2025 $59.84
-0.04%
$29.92 million $10,589
Feb 18, 2025 $59.86
+0.02%
$29.93 million $10,827
Feb 17, 2025 $78.59
+4.13%
$39.29 million $10,708
Feb 16, 2025 $75.47
-0.02%
$37.73 million $10,708
Feb 15, 2025 $75.49
-7.82%
$37.74 million $10,589
Feb 14, 2025 $81.89
+0.02%
$40.94 million $10,708
Feb 13, 2025 $81.87
+7.50%
$40.93 million $10,827
Feb 12, 2025 $76.18
+1.02%
$38.09 million $10,589
Feb 11, 2025 $75.41
-0.02%
$37.7 million $10,470
Feb 10, 2025 $81.8
+5.48%
$40.9 million $10,351
Feb 9, 2025 $77.55
+0.02%
$38.77 million $10,589
Feb 8, 2025 $77.53
-2.29%
$38.76 million $10,827
Feb 7, 2025 $79.35
+0.00%
$39.67 million $10,589
Feb 6, 2025 $79.35
-3.23%
$39.67 million $10,113
Feb 5, 2025 $82
+5.70%
$41 million $10,589
Feb 4, 2025 $77.58
+0.00%
$38.79 million $10,113
Feb 3, 2025 $77.59
+8.80%
$38.79 million $10,351
Feb 2, 2025 $71.31
+5.36%
$35.65 million $10,589
Feb 1, 2025 $67.68
+0.00%
$33.84 million $9,875