BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 77.59
+8.80%
$ 38.79 million $ 10,351
Feb 2, 2025 $ 71.31
+5.36%
$ 35.65 million $ 10,589
Feb 1, 2025 $ 67.68
+0.00%
$ 33.84 million $ 9,875
Jan 31, 2025 $ 67.68
-0.01%
$ 33.84 million $ 10,053
Jan 30, 2025 $ 67.69
+0.00%
$ 33.84 million $ 10,113
Jan 29, 2025 $ 67.69
+13.21%
$ 33.84 million $ 9,994
Jan 28, 2025 $ 59.79
+0.00%
$ 29.9 million $ 10,470
Jan 27, 2025 $ 59.78
-21.59%
$ 29.89 million $ 10,232
Jan 26, 2025 $ 76.25
+0.01%
$ 38.12 million $ 10,589
Jan 25, 2025 $ 65.95
-0.01%
$ 32.97 million $ 10,113
Jan 24, 2025 $ 65.96
+0.00%
$ 32.98 million $ 6,781
Jan 23, 2025 $ 65.95
-15.04%
$ 32.98 million $ 7,971
Jan 22, 2025 $ 77.63
-0.02%
$ 38.81 million $ 10,232
Jan 21, 2025 $ 77.65
+6.97%
$ 38.82 million $ 10,351
Jan 20, 2025 $ 72.59
+0.00%
$ 36.29 million $ 9,994
Jan 19, 2025 $ 72.6
-2.20%
$ 36.3 million $ 10,232
Jan 18, 2025 $ 74.23
-8.89%
$ 37.11 million $ 10,708
Jan 17, 2025 $ 81.47
+0.01%
$ 40.74 million $ 10,589
Jan 16, 2025 $ 81.47
+0.00%
$ 40.73 million $ 10,351
Jan 15, 2025 $ 81.47
+5.93%
$ 40.73 million $ 10,470
Jan 14, 2025 $ 82
+0.00%
$ 41 million $ 10,232
Jan 13, 2025 $ 81.99
+13.03%
$ 40.99 million $ 10,232
Jan 12, 2025 $ 72.54
+0.00%
$ 36.27 million $ 10,351
Jan 11, 2025 $ 72.54
+9.97%
$ 36.27 million $ 10,232
Jan 10, 2025 $ 65.97
+0.01%
$ 32.98 million $ 10,470
Jan 9, 2025 $ 65.96
+0.00%
$ 32.98 million $ 10,589
Jan 8, 2025 $ 65.96
-0.01%
$ 32.98 million $ 10,351
Jan 7, 2025 $ 82
+0.00%
$ 41 million $ 10,708
Jan 6, 2025 $ 82
+0.00%
$ 41 million $ 9,994
Jan 5, 2025 $ 82
+7.07%
$ 41 million $ 10,113
Jan 4, 2025 $ 73.37
+0.01%
$ 36.68 million $ 10,113
Jan 3, 2025 $ 73.36
+0.02%
$ 36.68 million $ 10,351
Jan 2, 2025 $ 73.35
-4.26%
$ 36.67 million $ 10,708
Jan 1, 2025 $ 76.61
+0.00%
$ 38.3 million $ 10,351
Dec 31, 2024 $ 82
+0.00%
$ 41 million $ 10,589
Dec 30, 2024 $ 82
+13.31%
$ 41 million $ 10,351
Dec 29, 2024 $ 72.37
-0.01%
$ 36.18 million $ 10,232
Dec 28, 2024 $ 72.37
+9.77%
$ 36.19 million $ 10,708
Dec 27, 2024 $ 65.93
-0.01%
$ 32.97 million $ 10,351
Dec 26, 2024 $ 79.97
+3.41%
$ 39.98 million $ 10,351
Dec 25, 2024 $ 77.33
-0.01%
$ 38.67 million $ 10,232
Dec 24, 2024 $ 67.29
+0.01%
$ 33.65 million $ 10,232
Dec 23, 2024 $ 67.28
-0.02%
$ 33.64 million $ 10,351
Dec 22, 2024 $ 67.28
+8.19%
$ 33.64 million $ 10,589
Dec 21, 2024 $ 62.19
+0.00%
$ 31.09 million $ 10,827
Dec 20, 2024 $ 62.19
+0.00%
$ 31.09 million $ 10,589
Dec 19, 2024 $ 62.19
+4.05%
$ 31.09 million $ 10,708
Dec 18, 2024 $ 59.76
-22.75%
$ 29.88 million $ 10,708
Dec 17, 2024 $ 77.36
+21.00%
$ 38.68 million $ 10,232
Dec 16, 2024 $ 63.94
+0.00%
$ 31.97 million $ 10,708