BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 57.84
+1.93%
$ 28.92 million $ 10,706
Mar 24, 2025 $ 56.75
+2.60%
$ 28.37 million $ 10,706
Mar 23, 2025 $ 55.31
+0.00%
$ 27.65 million $ 10,468
Mar 22, 2025 $ 55.31
+0.00%
$ 27.65 million $ 10,706
Mar 21, 2025 $ 55.3
+2.91%
$ 27.65 million $ 10,706
Mar 20, 2025 $ 53.74
+7.96%
$ 26.87 million $ 10,706
Mar 19, 2025 $ 49.78
+0.00%
$ 24.89 million $ 10,943
Mar 18, 2025 $ 49.79
-13.10%
$ 24.89 million $ 10,587
Mar 17, 2025 $ 57.29
-5.36%
$ 28.64 million $ 10,468
Mar 16, 2025 $ 60.54
-0.02%
$ 30.27 million $ 10,825
Mar 15, 2025 $ 60.55
-11.27%
$ 30.27 million $ 10,588
Mar 14, 2025 $ 68.3
-2.94%
$ 34.15 million $ 10,588
Mar 13, 2025 $ 70.37
+1.26%
$ 35.18 million $ 10,351
Mar 12, 2025 $ 69.5
+3.26%
$ 34.75 million $ 9,161
Mar 11, 2025 $ 67.31
+3.79%
$ 33.66 million $ 10,232
Mar 10, 2025 $ 64.85
-6.80%
$ 32.43 million $ 10,708
Mar 9, 2025 $ 69.59
-6.74%
$ 34.79 million $ 10,708
Mar 8, 2025 $ 74.62
+0.00%
$ 37.31 million $ 10,827
Mar 7, 2025 $ 74.61
+14.03%
$ 37.31 million $ 10,589
Mar 6, 2025 $ 65.43
-0.01%
$ 32.72 million $ 7,376
Mar 5, 2025 $ 65.44
+0.99%
$ 32.72 million $ 10,827
Mar 4, 2025 $ 64.8
+0.00%
$ 32.4 million $ 10,232
Mar 3, 2025 $ 64.8
-9.14%
$ 32.4 million $ 10,470
Mar 2, 2025 $ 71.32
+17.75%
$ 35.66 million $ 10,589
Mar 1, 2025 $ 60.57
+5.67%
$ 30.29 million $ 10,708
Feb 28, 2025 $ 57.32
-21.45%
$ 28.66 million $ 10,708
Feb 27, 2025 $ 72.98
+0.01%
$ 36.49 million $ 10,589
Feb 26, 2025 $ 72.97
-10.88%
$ 36.49 million $ 10,470
Feb 25, 2025 $ 81.88
+4.31%
$ 40.94 million $ 10,351
Feb 24, 2025 $ 78.55
+0.02%
$ 39.28 million $ 10,589
Feb 23, 2025 $ 78.54
+3.92%
$ 39.27 million $ 10,708
Feb 22, 2025 $ 75.58
+0.00%
$ 37.79 million $ 10,589
Feb 21, 2025 $ 75.57
+11.40%
$ 37.79 million $ 10,708
Feb 20, 2025 $ 67.84
+13.37%
$ 33.92 million $ 10,946
Feb 19, 2025 $ 59.84
-0.04%
$ 29.92 million $ 10,589
Feb 18, 2025 $ 59.86
+0.02%
$ 29.93 million $ 10,827
Feb 17, 2025 $ 78.59
+4.13%
$ 39.29 million $ 10,708
Feb 16, 2025 $ 75.47
-0.02%
$ 37.73 million $ 10,708
Feb 15, 2025 $ 75.49
-7.82%
$ 37.74 million $ 10,589
Feb 14, 2025 $ 81.89
+0.02%
$ 40.94 million $ 10,708
Feb 13, 2025 $ 81.87
+7.50%
$ 40.93 million $ 10,827
Feb 12, 2025 $ 76.18
+1.02%
$ 38.09 million $ 10,589
Feb 11, 2025 $ 75.41
-0.02%
$ 37.7 million $ 10,470
Feb 10, 2025 $ 81.8
+5.48%
$ 40.9 million $ 10,351
Feb 9, 2025 $ 77.55
+0.02%
$ 38.77 million $ 10,589
Feb 8, 2025 $ 77.53
-2.29%
$ 38.76 million $ 10,827
Feb 7, 2025 $ 79.35
+0.00%
$ 39.67 million $ 10,589
Feb 6, 2025 $ 79.35
-3.23%
$ 39.67 million $ 10,113
Feb 5, 2025 $ 82
+5.70%
$ 41 million $ 10,589
Feb 4, 2025 $ 77.58
+0.00%
$ 38.79 million $ 10,113