Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $18.21
+8.08%
$9.1 million $5,128
May 10, 2025 $16.86
+8.16%
$8.43 million $4,484
May 9, 2025 $13.14
+1.10%
$6.57 million $3,674
May 8, 2025 $12.98
+7.13%
$6.49 million $3,696
May 7, 2025 $12.12
-0.23%
$6.06 million $3,382
May 6, 2025 $12.15
-0.09%
$6.08 million $3,599
May 5, 2025 $12.16
-22.93%
$6.08 million $3,603
May 4, 2025 $15.78
+0.00%
$7.89 million $4,627
May 3, 2025 $15.78
+0.45%
$7.89 million $4,461
May 2, 2025 $15.71
-6.77%
$7.85 million $4,603
May 1, 2025 $16.85
+8.15%
$8.42 million $4,576
Apr 30, 2025 $15.58
+0.82%
$7.79 million $4,291
Apr 29, 2025 $16.14
-2.09%
$8.07 million $4,942
Apr 28, 2025 $16.48
+0.00%
$8.24 million $4,843
Apr 27, 2025 $16.48
-11.70%
$8.24 million $4,826
Apr 26, 2025 $18.67
+13.74%
$9.34 million $4,642
Apr 25, 2025 $16.41
+6.50%
$8.21 million $4,596
Apr 24, 2025 $16.56
-0.28%
$8.24 million $4,827
Apr 23, 2025 $16.61
+24.01%
$8.3 million $5,756
Apr 22, 2025 $13.39
-7.47%
$6.7 million $3,729
Apr 21, 2025 $14.47
-2.07%
$7.24 million $4,203
Apr 20, 2025 $14.78
+0.00%
$7.39 million $4,242
Apr 19, 2025 $14.78
+0.45%
$7.39 million $4,237
Apr 18, 2025 $14.71
+4.94%
$7.36 million $4,170
Apr 17, 2025 $14.02
-2.86%
$7.01 million $4,347
Apr 16, 2025 $14.43
+0.00%
$7.22 million $4,047
Apr 15, 2025 $14.43
-8.90%
$7.22 million $4,416
Apr 14, 2025 $15.84
-7.42%
$7.92 million $4,578
Apr 13, 2025 $17.11
+16.43%
$8.56 million $5,671
Apr 12, 2025 $14.7
-33.17%
$7.35 million $4,753
Apr 11, 2025 $11.81
-1.14%
$5.9 million $3,475
Apr 10, 2025 $11.94
+1.55%
$5.97 million $3,647
Apr 9, 2025 $11.76
+0.00%
$5.88 million $3,425
Apr 8, 2025 $11.76
+20.84%
$5.88 million $3,135
Apr 7, 2025 $9.73
-2.69%
$4.87 million $4,017
Apr 6, 2025 $10
-20.63%
$5 million $3,327
Apr 5, 2025 $12.6
+14.30%
$6.3 million $3,904
Apr 4, 2025 $11.02
+5.49%
$5.51 million $2,568
Apr 3, 2025 $10.45
-23.76%
$5.22 million $3,052
Apr 2, 2025 $15.19
-0.45%
$7.59 million $4,457
Apr 1, 2025 $13.51
+2.21%
$6.76 million $3,818
Mar 31, 2025 $13.22
-77.54%
$6.61 million $8,494
Mar 30, 2025 $58.88
+1.09%
$29.44 million $10,706
Mar 29, 2025 $58.24
+0.00%
$29.12 million $10,825
Mar 28, 2025 $58.24
+0.00%
$29.12 million $10,825
Mar 27, 2025 $58.24
-3.79%
$29.12 million $10,468
Mar 26, 2025 $60.54
+4.66%
$30.27 million $10,468
Mar 25, 2025 $57.84
+1.93%
$28.92 million $10,706
Mar 24, 2025 $56.75
+2.60%
$28.37 million $10,706
Mar 23, 2025 $55.31
+0.00%
$27.65 million $10,468