BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 22.19
-19.04%
$ 11.09 million $ 10,178
Sep 5, 2024 $ 39.48
+0.00%
$ 19.74 million $ 10,098
Sep 4, 2024 $ 39.48
+30.89%
$ 19.74 million $ 10,199
Sep 3, 2024 $ 30.16
-29.81%
$ 15.08 million $ 10,204
Sep 2, 2024 $ 42.98
+3.58%
$ 21.49 million $ 9,607
Sep 1, 2024 $ 41.49
+0.00%
$ 20.75 million $ 10,151
Aug 31, 2024 $ 41.5
+18.27%
$ 20.75 million $ 10,302
Aug 30, 2024 $ 35.09
-18.44%
$ 17.54 million $ 10,104
Aug 29, 2024 $ 33.72
-15.17%
$ 16.86 million $ 9,860
Aug 28, 2024 $ 39.74
+0.00%
$ 19.87 million $ 10,445
Aug 27, 2024 $ 39.74
+31.80%
$ 19.87 million $ 7,397
Aug 26, 2024 $ 30.16
+10.04%
$ 15.08 million $ 5,441
Aug 25, 2024 $ 27.4
-36.04%
$ 13.7 million $ 7,749
Aug 24, 2024 $ 42.84
+0.00%
$ 21.42 million $ 10,296
Aug 23, 2024 $ 42.85
-0.42%
$ 21.42 million $ 10,121
Aug 22, 2024 $ 43.03
+2.23%
$ 21.51 million $ 10,493
Aug 21, 2024 $ 42.09
+12.58%
$ 21.04 million $ 9,934
Aug 20, 2024 $ 37.39
-0.01%
$ 18.69 million $ 9,852
Aug 19, 2024 $ 37.39
+23.77%
$ 18.69 million $ 9,607
Aug 18, 2024 $ 30.21
-27.37%
$ 15.1 million $ 10,431
Aug 17, 2024 $ 41.6
+32.51%
$ 20.8 million $ 10,174
Aug 16, 2024 $ 31.39
+41.50%
$ 15.69 million $ 9,823
Aug 15, 2024 $ 22.18
+0.00%
$ 11.09 million $ 10,423
Aug 14, 2024 $ 30.06
+0.00%
$ 15.03 million $ 10,788
Aug 13, 2024 $ 30.05
+11.75%
$ 15.03 million $ 10,295
Aug 12, 2024 $ 26.89
+33.78%
$ 13.45 million $ 10,422
Aug 11, 2024 $ 26.9
+0.00%
$ 13.45 million $ 10,062
Aug 10, 2024 $ 26.9
+23.58%
$ 13.45 million $ 10,420
Aug 9, 2024 $ 21.76
+8.21%
$ 10.88 million $ 10,418
Aug 8, 2024 $ 20.11
+11.16%
$ 10.06 million $ 9,726
Aug 7, 2024 $ 18.09
+26.49%
$ 9.05 million $ 10,539
Aug 6, 2024 $ 14.3
+30.21%
$ 7.15 million $ 10,074
Aug 5, 2024 $ 10.99
-58.40%
$ 5.49 million $ 10,185
Aug 4, 2024 $ 26.44
-28.65%
$ 13.22 million $ 30,123
Aug 3, 2024 $ 37.06
-43.33%
$ 18.53 million $ 29,195
Aug 2, 2024 $ 64.71
+42.86%
$ 32.35 million $ 30,638
Aug 1, 2024 $ 45.29
-29.97%
$ 22.65 million $ 30,481
Jul 31, 2024 $ 64.68
-28.45%
$ 32.34 million $ 23,745
Jul 30, 2024 $ 90.41
-0.26%
$ 45.21 million $ 21,812
Jul 29, 2024 $ 90.68
-26.88%
$ 45.34 million $ 30,832
Jul 28, 2024 $ 124.01
+24.13%
$ 62 million $ 31,305
Jul 27, 2024 $ 99.96
+32.60%
$ 49.98 million $ 31,132
Jul 26, 2024 $ 75.39
-30.31%
$ 37.69 million $ 30,827
Jul 25, 2024 $ 107.04
-19.31%
$ 53.52 million $ 30,439
Jul 24, 2024 $ 132.61
+12.45%
$ 66.3 million $ 25,992
Jul 23, 2024 $ 118.12
+2.18%
$ 59.06 million $ 31,254
Jul 22, 2024 $ 115.61
-0.41%
$ 57.8 million $ 32,309
Jul 21, 2024 $ 116.09
+23.45%
$ 58.04 million $ 32,334
Jul 20, 2024 $ 94.04
+20.23%
$ 47.02 million $ 33,243
Jul 19, 2024 $ 78.22
-33.75%
$ 39.11 million $ 32,367