BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 118.06
+14.24%
$ 59.03 million $ 33,697
Jul 17, 2024 $ 103.35
+23.85%
$ 51.67 million $ 32,393
Jul 16, 2024 $ 83.44
-25.76%
$ 41.72 million $ 32,328
Jul 15, 2024 $ 112.46
-16.95%
$ 56.23 million $ 31,280
Jul 14, 2024 $ 133.17
+12.51%
$ 66.58 million $ 31,424
Jul 13, 2024 $ 118.38
-9.94%
$ 59.19 million $ 30,194
Jul 12, 2024 $ 131.48
+12.78%
$ 65.74 million $ 30,512
Jul 11, 2024 $ 116.74
+21.25%
$ 58.37 million $ 30,491
Jul 10, 2024 $ 96.28
-25.46%
$ 48.14 million $ 29,700
Jul 9, 2024 $ 129.16
+44.29%
$ 64.58 million $ 30,998
Jul 8, 2024 $ 89.52
+0.72%
$ 44.76 million $ 29,904
Jul 7, 2024 $ 89.14
+22.49%
$ 44.57 million $ 30,170
Jul 6, 2024 $ 72.77
+39.27%
$ 36.38 million $ 28,711
Jul 5, 2024 $ 52.25
+43.28%
$ 26.12 million $ 29,113
Jul 4, 2024 $ 36.46
-41.63%
$ 18.23 million $ 30,044
Jul 3, 2024 $ 62.47
-28.80%
$ 31.23 million $ 29,663
Jul 2, 2024 $ 84.86
-29.77%
$ 42.43 million $ 29,071
Jul 1, 2024 $ 120.85
+15.93%
$ 60.42 million $ 29,028
Jun 30, 2024 $ 104.24
+29.74%
$ 52.12 million $ 29,115
Jun 29, 2024 $ 80.35
+30.64%
$ 40.17 million $ 28,670
Jun 28, 2024 $ 61.5
+1.13%
$ 30.75 million $ 30,223
Jun 27, 2024 $ 60.82
+27.17%
$ 30.41 million $ 28,938
Jun 26, 2024 $ 47.83
+284.01%
$ 23.91 million $ 28,676
Jun 25, 2024 $ 12.45
-0.30%
$ 6.23 million $ 9,921
Jun 20, 2024 $ 43.02
-0.09%
$ -- $ 10,326
Jun 19, 2024 $ 43.06
+34.13%
$ 21.53 million $ 10,447
Jun 18, 2024 $ 32
-2.11%
$ 16 million $ 9,729
Jun 17, 2024 $ 32.66
-59.79%
$ 16.33 million $ 10,161
Jun 16, 2024 $ 81.28
+35.61%
$ 40.64 million $ 10,289
Jun 15, 2024 $ 59.94
+35.60%
$ 29.97 million $ 10,434
Jun 14, 2024 $ 44.19
+35.14%
$ 22.09 million $ 10,437
Jun 13, 2024 $ 32.69
+37.83%
$ 16.35 million $ 10,533
Jun 12, 2024 $ 23.72
-30.27%
$ 11.86 million $ 10,349
Jun 11, 2024 $ 33.97
+0.37%
$ 16.99 million $ 9,937
Jun 10, 2024 $ 23.62
+0.18%
$ 11.81 million $ 10,074
Jun 9, 2024 $ 16.67
+0.19%
$ 8.34 million $ 10,186
Jun 8, 2024 $ 16.64
+64.89%
$ 8.32 million $ 10,439
Jun 7, 2024 $ 10.09
-46.26%
$ 5.05 million $ 10,082
Jun 6, 2024 $ 18.56
+37.66%
$ 9.28 million $ 10,595
Jun 5, 2024 $ 13.48
+31.15%
$ 6.74 million $ 10,400
Jun 4, 2024 $ 10.31
-0.06%
$ 5.16 million $ 10,447
Jun 3, 2024 $ 13.5
-1.66%
$ 6.75 million $ 10,149
Jun 2, 2024 $ 19.31
+0.10%
$ 9.65 million $ 10,542
Jun 1, 2024 $ 19.29
-1.06%
$ 9.64 million $ 10,309
May 31, 2024 $ 24.56
-30.49%
$ 12.28 million $ 10,334
May 30, 2024 $ 35.32
-0.42%
$ 17.66 million $ 10,196
May 29, 2024 $ 35.47
+80.50%
$ 17.74 million $ 10,381
May 28, 2024 $ 19.6
-46.33%
$ 9.8 million $ 10,378
May 27, 2024 $ 36.55
+35.53%
$ 18.27 million $ 10,201
May 26, 2024 $ 26.96
+37.89%
$ 13.48 million $ 10,433