Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $42.98
+3.58%
$21.49 million $9,607
Sep 1, 2024 $41.49
+0.00%
$20.75 million $10,151
Aug 31, 2024 $41.5
+18.27%
$20.75 million $10,302
Aug 30, 2024 $35.09
-18.44%
$17.54 million $10,104
Aug 29, 2024 $33.72
-15.17%
$16.86 million $9,860
Aug 28, 2024 $39.74
+0.00%
$19.87 million $10,445
Aug 27, 2024 $39.74
+31.80%
$19.87 million $7,397
Aug 26, 2024 $30.16
+10.04%
$15.08 million $5,441
Aug 25, 2024 $27.4
-36.04%
$13.7 million $7,749
Aug 24, 2024 $42.84
+0.00%
$21.42 million $10,296
Aug 23, 2024 $42.85
-0.42%
$21.42 million $10,121
Aug 22, 2024 $43.03
+2.23%
$21.51 million $10,493
Aug 21, 2024 $42.09
+12.58%
$21.04 million $9,934
Aug 20, 2024 $37.39
-0.01%
$18.69 million $9,852
Aug 19, 2024 $37.39
+23.77%
$18.69 million $9,607
Aug 18, 2024 $30.21
-27.37%
$15.1 million $10,431
Aug 17, 2024 $41.6
+32.51%
$20.8 million $10,174
Aug 16, 2024 $31.39
+41.50%
$15.69 million $9,823
Aug 15, 2024 $22.18
+0.00%
$11.09 million $10,423
Aug 14, 2024 $30.06
+0.00%
$15.03 million $10,788
Aug 13, 2024 $30.05
+11.75%
$15.03 million $10,295
Aug 12, 2024 $26.89
+33.78%
$13.45 million $10,422
Aug 11, 2024 $26.9
+0.00%
$13.45 million $10,062
Aug 10, 2024 $26.9
+23.58%
$13.45 million $10,420
Aug 9, 2024 $21.76
+8.21%
$10.88 million $10,418
Aug 8, 2024 $20.11
+11.16%
$10.06 million $9,726
Aug 7, 2024 $18.09
+26.49%
$9.05 million $10,539
Aug 6, 2024 $14.3
+30.21%
$7.15 million $10,074
Aug 5, 2024 $10.99
-58.40%
$5.49 million $10,185
Aug 4, 2024 $26.44
-28.65%
$13.22 million $30,123
Aug 3, 2024 $37.06
-43.33%
$18.53 million $29,195
Aug 2, 2024 $64.71
+42.86%
$32.35 million $30,638
Aug 1, 2024 $45.29
-29.97%
$22.65 million $30,481
Jul 31, 2024 $64.68
-28.45%
$32.34 million $23,745
Jul 30, 2024 $90.41
-0.26%
$45.21 million $21,812
Jul 29, 2024 $90.68
-26.88%
$45.34 million $30,832
Jul 28, 2024 $124.01
+24.13%
$62 million $31,305
Jul 27, 2024 $99.96
+32.60%
$49.98 million $31,132
Jul 26, 2024 $75.39
-30.31%
$37.69 million $30,827
Jul 25, 2024 $107.04
-19.31%
$53.52 million $30,439
Jul 24, 2024 $132.61
+12.45%
$66.3 million $25,992
Jul 23, 2024 $118.12
+2.18%
$59.06 million $31,254
Jul 22, 2024 $115.61
-0.41%
$57.8 million $32,309
Jul 21, 2024 $116.09
+23.45%
$58.04 million $32,334
Jul 20, 2024 $94.04
+20.23%
$47.02 million $33,243
Jul 19, 2024 $78.22
-33.75%
$39.11 million $32,367
Jul 18, 2024 $118.06
+14.24%
$59.03 million $33,697
Jul 17, 2024 $103.35
+23.85%
$51.67 million $32,393
Jul 16, 2024 $83.44
-25.76%
$41.72 million $32,328
Jul 15, 2024 $112.46
-16.95%
$56.23 million $31,280