BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $20
-28.90%
$29 million $164,107
Jul 2021 $28.25
+8.66%
$40.98 million $150,629
Jun 2021 $26.01
+43.92%
$37.73 million $321,499
May 2021 $18.09
+27.44%
$26.24 million $320,693
Apr 2021 $14.2
-8.68%
$20.59 million $292,754
Mar 2021 $15.47
+40.80%
$22.44 million $282,677
Feb 2021 $10.98
-62.12%
$15.93 million $278,690
Jan 2021 $29.83
+5.24%
$43.26 million $332,445
Dec 2020 $28.34
+82.53%
$41.1 million $357,099
Nov 2020 $15.56
+102.56%
$22.57 million $486,175
Oct 2020 $7.73
-65.52%
$11.21 million $398,053
Sep 2020 $22.23
-87.08%
$32.25 million $720,729
Aug 2020 $173.66
+15.32%
$251.89 million $1.08 million
Jul 2020 $148.77
+7.42%
$215.79 million $907,646
Jun 2020 $148.22
-16.21%
$214.99 million $1.47 million
May 2020 $175.46
-11.98%
$254.51 million $396,121
Apr 2020 $199.25
+128.11%
$289.02 million $3,805
Mar 2020 $87.37
+38.37M%
$126.73 million $2,262
Apr 2019 $0.0000523
-57.72%
$-- $682
Mar 2019 $0.000124
-46.91%
$-- $1,765
Feb 2019 $0.000233
+46.81%
$-- $1,055
Download