Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $169.12
+3.71%
$84.34 million $7,358
Jul 19, 2022 $163.23
+2.11%
$81.4 million $7,165
Jul 18, 2022 $160.3
+9.69%
$79.94 million $7,413
Jul 17, 2022 $145.11
+8.51%
$72.37 million $7,332
Jul 16, 2022 $133.83
+0.73%
$66.74 million $14,315
Jul 15, 2022 $133.1
+0.18%
$66.38 million $7,378
Jul 14, 2022 $132.72
+9.57%
$66.19 million $2,106
Jul 13, 2022 $121.19
+23.81%
$60.44 million $2,909
Jul 12, 2022 $98.24
+25.34%
$48.99 million $923
Jul 11, 2022 $78.42
+27.49%
$39.11 million $7,296
Jul 10, 2022 $61.7
-0.43%
$30.77 million $7,409
Jul 9, 2022 $62.02
+6.99%
$30.93 million $5,577
Jul 8, 2022 $57.97
-8.33%
$28.91 million $3,118
Jul 7, 2022 $63.46
-0.54%
$31.65 million $7,631
Jul 6, 2022 $63.65
+8.69%
$31.74 million $7,104
Jul 5, 2022 $58.72
+16.83%
$29.28 million $5,406
Jul 4, 2022 $50.26
-21.03%
$25.07 million $1,693
Jul 3, 2022 $63.42
+3.99%
$31.63 million $7,232
Jul 2, 2022 $61.04
+4.56%
$30.44 million $7,420
Jul 1, 2022 $58.39
+1.27%
$29.12 million $7,564
Jun 30, 2022 $57.67
-5.26%
$28.76 million $7,479
Jun 29, 2022 $60.83
-6.93%
$30.34 million $7,157
Jun 28, 2022 $65.49
+0.11%
$32.66 million $7,420
Jun 27, 2022 $65.55
+5.67%
$32.69 million $7,171
Jun 26, 2022 $62
+8.07%
$30.92 million $7,448
Jun 25, 2022 $57.44
+0.05%
$28.64 million $7,424
Jun 24, 2022 $57.3
+2.75%
$28.58 million $5,113
Jun 23, 2022 $55.82
+3.61%
$27.84 million $4,748
Jun 22, 2022 $53.84
+1.09%
$26.85 million $7,268
Jun 21, 2022 $53.22
-7.24%
$26.54 million $1,198
Jun 20, 2022 $57.38
+9.05%
$28.61 million $5,534
Jun 19, 2022 $52.47
+14.04%
$26.16 million $7,519
Jun 18, 2022 $46.16
-1.78%
$23.02 million $7,407
Jun 17, 2022 $45.72
-1.01%
$22.8 million $7,634
Jun 16, 2022 $46.17
+5.55%
$23.02 million $3,887
Jun 15, 2022 $43.9
-0.60%
$21.89 million $7,356
Jun 14, 2022 $44.04
-1.53%
$21.96 million $2,390
Jun 13, 2022 $44.74
+2.79%
$22.31 million $7,434
Jun 12, 2022 $43.23
-1.17%
$21.56 million $7,435
Jun 11, 2022 $43.71
+0.30%
$21.8 million $7,583
Jun 10, 2022 $43.45
-7.98%
$21.67 million $2,560
Jun 9, 2022 $47.3
-0.01%
$23.59 million $4,371
Jun 8, 2022 $47.13
+3.60%
$23.5 million $7,265
Jun 7, 2022 $45.55
+0.25%
$22.72 million $7,459
Jun 6, 2022 $45.62
+6.99%
$22.75 million $6,727
Jun 5, 2022 $42.8
-1.05%
$21.35 million $7,171
Jun 4, 2022 $42.85
-9.71%
$21.37 million $5,304
Jun 3, 2022 $47.38
+7.80%
$23.63 million $4,796
Jun 2, 2022 $43.86
+4.55%
$21.87 million $7,382
Jun 1, 2022 $41.9
+5.38%
$20.9 million $7,592