BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 33.91
+4.31%
$ 16.91 million $ 7,502
Apr 4, 2022 $ 32.48
+4.30%
$ 16.2 million $ 7,411
Apr 3, 2022 $ 31.08
+0.15%
$ 15.5 million $ 7,530
Apr 2, 2022 $ 31.01
+3.21%
$ 15.47 million $ 7,315
Apr 1, 2022 $ 30.06
+22.31%
$ 14.99 million $ 7,521
Mar 31, 2022 $ 24.69
-18.06%
$ 12.31 million $ 7,504
Mar 30, 2022 $ 30.05
+2.37%
$ 14.98 million $ 7,461
Mar 29, 2022 $ 29.3
+8.16%
$ 14.61 million $ 7,418
Mar 28, 2022 $ 27.17
+0.31%
$ 13.55 million $ 7,368
Mar 27, 2022 $ 27.08
+10.87%
$ 13.51 million $ 7,620
Mar 26, 2022 $ 24.67
+16.53%
$ 12.3 million $ 7,712
Mar 25, 2022 $ 21.16
-0.53%
$ 10.55 million $ 7,461
Mar 24, 2022 $ 21.2
+10.92%
$ 10.57 million $ 7,443
Mar 23, 2022 $ 19.1
+8.58%
$ 9.52 million $ 7,324
Mar 22, 2022 $ 17.65
-29.04%
$ 8.8 million $ 5,107
Mar 21, 2022 $ 24.83
-2.82%
$ 12.38 million $ 7,370
Mar 20, 2022 $ 25.51
+1.72%
$ 12.72 million $ 7,589
Mar 19, 2022 $ 25.02
+6.18%
$ 12.48 million $ 7,568
Mar 18, 2022 $ 23.49
-0.49%
$ 11.71 million $ 7,697
Mar 17, 2022 $ 23.62
+0.20%
$ 11.78 million $ 7,455
Mar 16, 2022 $ 23.63
+6.09%
$ 11.78 million $ 7,336
Mar 15, 2022 $ 22.27
+10.57%
$ 11.11 million $ 7,386
Mar 14, 2022 $ 20.1
+6.17%
$ 10.02 million $ 7,102
Mar 13, 2022 $ 18.92
+0.64%
$ 9.44 million $ 3,925
Mar 12, 2022 $ 19.98
+2.68%
$ 9.96 million $ 7,465
Mar 11, 2022 $ 19.41
+2.44%
$ 9.68 million $ 7,386
Mar 10, 2022 $ 18.97
-6.58%
$ 9.46 million $ 7,535
Mar 9, 2022 $ 20.36
+10.62%
$ 10.15 million $ 4,512
Mar 8, 2022 $ 18.4
-1.90%
$ 9.18 million $ 5,848
Mar 7, 2022 $ 18.68
-4.24%
$ 9.32 million $ 7,366
Mar 6, 2022 $ 19.49
-18.09%
$ 9.72 million $ 7,630
Mar 5, 2022 $ 23.84
+4.56%
$ 11.89 million $ 7,396
Mar 4, 2022 $ 22.81
-15.66%
$ 11.38 million $ 7,465
Mar 3, 2022 $ 27.01
+5.68%
$ 13.47 million $ 7,442
Mar 2, 2022 $ 25.42
+0.15%
$ 12.68 million $ 7,420
Mar 1, 2022 $ 25.51
-0.04%
$ 12.72 million $ 7,674
Feb 28, 2022 $ 25.47
+11.04%
$ 12.7 million $ 7,548
Feb 27, 2022 $ 23.01
+2.74%
$ 11.47 million $ 7,526
Feb 26, 2022 $ 22.37
+0.36%
$ 11.16 million $ 7,497
Feb 25, 2022 $ 22.34
+0.20%
$ 11.14 million $ 7,458
Feb 24, 2022 $ 22.43
-2.53%
$ 11.19 million $ 7,452
Feb 23, 2022 $ 22.93
+7.54%
$ 11.44 million $ 7,366
Feb 22, 2022 $ 21.39
+0.64%
$ 10.67 million $ 7,507
Feb 21, 2022 $ 21.27
+14.88%
$ 10.61 million $ 7,313
Feb 20, 2022 $ 18.61
-12.51%
$ 9.28 million $ 7,296
Feb 19, 2022 $ 21.28
-0.71%
$ 10.61 million $ 7,381
Feb 18, 2022 $ 21.43
+6.61%
$ 10.69 million $ 7,441
Feb 17, 2022 $ 20.09
-13.77%
$ 10.02 million $ 7,457
Feb 16, 2022 $ 23.31
+0.61%
$ 11.62 million $ 7,455
Feb 15, 2022 $ 23.25
+16.80%
$ 33.72 million $ 7,346