BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 159.24
+0.07%
$ 79.41 million $ 4,836
Jul 23, 2022 $ 148.3
+0.00%
$ 73.96 million $ 2
Jul 22, 2022 $ 148.3
-13.46%
$ 73.96 million $ 5,758
Jul 21, 2022 $ 172.1
+1.79%
$ 85.82 million $ 7,257
Jul 20, 2022 $ 169.12
+3.71%
$ 84.34 million $ 7,358
Jul 19, 2022 $ 163.23
+2.11%
$ 81.4 million $ 7,165
Jul 18, 2022 $ 160.3
+9.69%
$ 79.94 million $ 7,413
Jul 17, 2022 $ 145.11
+8.51%
$ 72.37 million $ 7,332
Jul 16, 2022 $ 133.83
+0.73%
$ 66.74 million $ 14,315
Jul 15, 2022 $ 133.1
+0.18%
$ 66.38 million $ 7,378
Jul 14, 2022 $ 132.72
+9.57%
$ 66.19 million $ 2,106
Jul 13, 2022 $ 121.19
+23.81%
$ 60.44 million $ 2,909
Jul 12, 2022 $ 98.24
+25.34%
$ 48.99 million $ 923
Jul 11, 2022 $ 78.42
+27.49%
$ 39.11 million $ 7,296
Jul 10, 2022 $ 61.7
-0.43%
$ 30.77 million $ 7,409
Jul 9, 2022 $ 62.02
+6.99%
$ 30.93 million $ 5,577
Jul 8, 2022 $ 57.97
-8.33%
$ 28.91 million $ 3,118
Jul 7, 2022 $ 63.46
-0.54%
$ 31.65 million $ 7,631
Jul 6, 2022 $ 63.65
+8.69%
$ 31.74 million $ 7,104
Jul 5, 2022 $ 58.72
+16.83%
$ 29.28 million $ 5,406
Jul 4, 2022 $ 50.26
-21.03%
$ 25.07 million $ 1,693
Jul 3, 2022 $ 63.42
+3.99%
$ 31.63 million $ 7,232
Jul 2, 2022 $ 61.04
+4.56%
$ 30.44 million $ 7,420
Jul 1, 2022 $ 58.39
+1.27%
$ 29.12 million $ 7,564
Jun 30, 2022 $ 57.67
-5.26%
$ 28.76 million $ 7,479
Jun 29, 2022 $ 60.83
-6.93%
$ 30.34 million $ 7,157
Jun 28, 2022 $ 65.49
+0.11%
$ 32.66 million $ 7,420
Jun 27, 2022 $ 65.55
+5.67%
$ 32.69 million $ 7,171
Jun 26, 2022 $ 62
+8.07%
$ 30.92 million $ 7,448
Jun 25, 2022 $ 57.44
+0.05%
$ 28.64 million $ 7,424
Jun 24, 2022 $ 57.3
+2.75%
$ 28.58 million $ 5,113
Jun 23, 2022 $ 55.82
+3.61%
$ 27.84 million $ 4,748
Jun 22, 2022 $ 53.84
+1.09%
$ 26.85 million $ 7,268
Jun 21, 2022 $ 53.22
-7.24%
$ 26.54 million $ 1,198
Jun 20, 2022 $ 57.38
+9.05%
$ 28.61 million $ 5,534
Jun 19, 2022 $ 52.47
+14.04%
$ 26.16 million $ 7,519
Jun 18, 2022 $ 46.16
-1.78%
$ 23.02 million $ 7,407
Jun 17, 2022 $ 45.72
-1.01%
$ 22.8 million $ 7,634
Jun 16, 2022 $ 46.17
+5.55%
$ 23.02 million $ 3,887
Jun 15, 2022 $ 43.9
-0.60%
$ 21.89 million $ 7,356
Jun 14, 2022 $ 44.04
-1.53%
$ 21.96 million $ 2,390
Jun 13, 2022 $ 44.74
+2.79%
$ 22.31 million $ 7,434
Jun 12, 2022 $ 43.23
-1.17%
$ 21.56 million $ 7,435
Jun 11, 2022 $ 43.71
+0.30%
$ 21.8 million $ 7,583
Jun 10, 2022 $ 43.45
-7.98%
$ 21.67 million $ 2,560
Jun 9, 2022 $ 47.3
-0.01%
$ 23.59 million $ 4,371
Jun 8, 2022 $ 47.13
+3.60%
$ 23.5 million $ 7,265
Jun 7, 2022 $ 45.55
+0.25%
$ 22.72 million $ 7,459
Jun 6, 2022 $ 45.62
+6.99%
$ 22.75 million $ 6,727
Jun 5, 2022 $ 42.8
-1.05%
$ 21.35 million $ 7,171