BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 22.43
-2.53%
$ 11.19 million $ 7,452
Feb 23, 2022 $ 22.93
+7.54%
$ 11.44 million $ 7,366
Feb 22, 2022 $ 21.39
+0.64%
$ 10.67 million $ 7,507
Feb 21, 2022 $ 21.27
+14.88%
$ 10.61 million $ 7,313
Feb 20, 2022 $ 18.61
-12.51%
$ 9.28 million $ 7,296
Feb 19, 2022 $ 21.28
-0.71%
$ 10.61 million $ 7,381
Feb 18, 2022 $ 21.43
+6.61%
$ 10.69 million $ 7,441
Feb 17, 2022 $ 20.09
-13.77%
$ 10.02 million $ 7,457
Feb 16, 2022 $ 23.31
+0.61%
$ 11.62 million $ 7,455
Feb 15, 2022 $ 23.25
+16.80%
$ 33.72 million $ 7,346
Feb 14, 2022 $ 19.89
-14.97%
$ 28.86 million $ 7,451
Feb 13, 2022 $ 23.64
+2.98%
$ 34.3 million $ 7,561
Feb 12, 2022 $ 22.96
-0.07%
$ 33.3 million $ 7,447
Feb 11, 2022 $ 23
+0.21%
$ 33.37 million $ 7,496
Feb 10, 2022 $ 23
+3.32%
$ 33.35 million $ 7,517
Feb 9, 2022 $ 22.27
+5.55%
$ 32.3 million $ 7,588
Feb 8, 2022 $ 21.08
+0.50%
$ 30.58 million $ 7,532
Feb 7, 2022 $ 21
+16.86%
$ 30.45 million $ 7,546
Feb 6, 2022 $ 17.98
+0.03%
$ 26.08 million $ 4,523
Feb 5, 2022 $ 17.97
-30.54%
$ 26.07 million $ 6,080
Feb 4, 2022 $ 25.87
+1.20%
$ 37.53 million $ 7,373
Feb 3, 2022 $ 25.57
+4.96%
$ 37.09 million $ 7,365
Feb 2, 2022 $ 24.31
+0.16%
$ 35.26 million $ 7,503
Feb 1, 2022 $ 24.28
-0.12%
$ 35.22 million $ 7,568
Jan 31, 2022 $ 24.31
+14.81%
$ 35.26 million $ 7,492
Jan 30, 2022 $ 21.23
+0.47%
$ 30.79 million $ 7,582
Jan 29, 2022 $ 21.05
+16.95%
$ 30.54 million $ 7,340
Jan 28, 2022 $ 17.99
+12.34%
$ 26.1 million $ 7,467
Jan 27, 2022 $ 16.03
+0.55%
$ 23.26 million $ 7,389
Jan 26, 2022 $ 15.94
+25.64%
$ 23.11 million $ 7,629
Jan 25, 2022 $ 12.7
+0.57%
$ 18.43 million $ 7,407
Jan 24, 2022 $ 12.63
-12.28%
$ 18.32 million $ 7,272
Jan 23, 2022 $ 14.4
-0.14%
$ 20.89 million $ 7,555
Jan 22, 2022 $ 14.39
+17.80%
$ 20.87 million $ 7,537
Jan 21, 2022 $ 12.18
-12.92%
$ 17.66 million $ 7,579
Jan 20, 2022 $ 13.93
-0.25%
$ 20.2 million $ 7,375
Jan 19, 2022 $ 13.99
-7.91%
$ 20.29 million $ 7,480
Jan 18, 2022 $ 15.23
-0.66%
$ 22.09 million $ 7,345
Jan 17, 2022 $ 15.33
-9.62%
$ 22.23 million $ 7,505
Jan 16, 2022 $ 16.94
-0.79%
$ 24.57 million $ 7,375
Jan 15, 2022 $ 17.03
+0.49%
$ 24.7 million $ 7,537
Jan 14, 2022 $ 16.91
-7.35%
$ 24.53 million $ 7,498
Jan 13, 2022 $ 18.21
-19.13%
$ 26.41 million $ 7,412
Jan 12, 2022 $ 22.51
+0.70%
$ 32.66 million $ 7,449
Jan 11, 2022 $ 22.24
+21.55%
$ 32.25 million $ 7,566
Jan 10, 2022 $ 18.29
-20.08%
$ 26.53 million $ 7,591
Jan 9, 2022 $ 22.87
+12.32%
$ 33.17 million $ 7,421
Jan 8, 2022 $ 20.33
-17.11%
$ 29.49 million $ 7,427
Jan 7, 2022 $ 24.53
-21.09%
$ 35.58 million $ 4,858
Jan 6, 2022 $ 31.08
-0.68%
$ 45.09 million $ 1,295