BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 46.28
+23.86%
$ 67.13 million $ 7,082
Nov 5, 2021 $ 37.39
-0.40%
$ 54.24 million $ 7,328
Nov 4, 2021 $ 37.69
+0.30%
$ 54.67 million $ 6,687
Nov 3, 2021 $ 37.53
-55.58%
$ 54.44 million $ 6,615
Nov 2, 2021 $ 84.77
+0.44%
$ 122.96 million $ 6,841
Nov 1, 2021 $ 84.54
-14.92%
$ 122.63 million $ 4,993
Oct 31, 2021 $ 99.29
+0.19%
$ 144.02 million $ 6,273
Oct 30, 2021 $ 99.18
-6.06%
$ 143.86 million $ 5,753
Oct 29, 2021 $ 105.61
-6.24%
$ 153.19 million $ 6,616
Oct 28, 2021 $ 112.7
+28.16%
$ 163.47 million $ 6,826
Oct 27, 2021 $ 87.94
+98.16%
$ 127.55 million $ 6,831
Oct 26, 2021 $ 44.44
+45.30%
$ 64.46 million $ 7,031
Oct 25, 2021 $ 30.6
+9.63%
$ 44.39 million $ 7,108
Oct 24, 2021 $ 27.81
-0.97%
$ 40.34 million $ 7,149
Oct 23, 2021 $ 28.22
+3.95%
$ 40.94 million $ 7,229
Oct 22, 2021 $ 27.18
-1.13%
$ 39.42 million $ 7,023
Oct 21, 2021 $ 27.55
+0.50%
$ 39.96 million $ 7,053
Oct 20, 2021 $ 27.33
-0.24%
$ 39.64 million $ 7,060
Oct 19, 2021 $ 27.34
+0.12%
$ 39.66 million $ 7,168
Oct 18, 2021 $ 27.28
+4.42%
$ 39.57 million $ 7,098
Oct 17, 2021 $ 26.08
-0.62%
$ 37.83 million $ 6,908
Oct 16, 2021 $ 26.26
+0.09%
$ 38.1 million $ 7,190
Oct 15, 2021 $ 26.32
-0.43%
$ 38.18 million $ 7,075
Oct 14, 2021 $ 26.38
+20.24%
$ 38.27 million $ 2,581
Oct 13, 2021 $ 21.94
-12.47%
$ 31.82 million $ 946
Oct 12, 2021 $ 25.06
-4.34%
$ 36.35 million $ 1,437
Oct 11, 2021 $ 26.29
+18.74%
$ 38.13 million $ 6,742
Oct 10, 2021 $ 22.08
-0.35%
$ 32.03 million $ 6,843
Oct 9, 2021 $ 22.18
-0.03%
$ 32.16 million $ 6,758
Oct 8, 2021 $ 22.18
-10.95%
$ 32.17 million $ 4,970
Oct 7, 2021 $ 24.91
-4.56%
$ 36.13 million $ 861
Oct 6, 2021 $ 26.11
-0.38%
$ 37.87 million $ 5,475
Oct 5, 2021 $ 26.24
+14.80%
$ 38.06 million $ 6,969
Oct 4, 2021 $ 22.85
+15.03%
$ 33.14 million $ 6,952
Oct 3, 2021 $ 19.86
-26.33%
$ 28.81 million $ 6,876
Oct 2, 2021 $ 26.95
+0.04%
$ 39.09 million $ 6,940
Oct 1, 2021 $ 26.95
+0.02%
$ 39.08 million $ 7,082
Sep 30, 2021 $ 26.95
+0.18%
$ 39.09 million $ 3,865
Sep 29, 2021 $ 26.9
+0.13%
$ 39.02 million $ 4,187
Sep 28, 2021 $ 26.87
+3.36%
$ 38.98 million $ 1,851
Sep 27, 2021 $ 26
-1.84%
$ 37.71 million $ 3,278
Sep 26, 2021 $ 26.46
+65.41%
$ 38.38 million $ 3,250
Sep 25, 2021 $ 16
-40.03%
$ 23.2 million $ 3,505
Sep 24, 2021 $ 26.66
+0.06%
$ 38.66 million $ 6,854
Sep 23, 2021 $ 26.64
-0.59%
$ 38.64 million $ 1,887
Sep 22, 2021 $ 26.8
-0.38%
$ 38.87 million $ 4,827
Sep 21, 2021 $ 26.92
+0.09%
$ 39.04 million $ 7,024
Sep 20, 2021 $ 26.89
-0.06%
$ 39.01 million $ 6,976
Sep 19, 2021 $ 26.91
+15.24%
$ 39.03 million $ 7,108
Sep 18, 2021 $ 23.14
-14.51%
$ 33.57 million $ 441