BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 31.3
-33.50%
$ 45.4 million $ 6,965
Jan 4, 2022 $ 46.88
-1.01%
$ 68 million $ 7,303
Jan 3, 2022 $ 47.26
-6.47%
$ 68.56 million $ 7,179
Jan 2, 2022 $ 50.64
+0.80%
$ 73.45 million $ 7,528
Jan 1, 2022 $ 50.59
+31.05%
$ 73.38 million $ 7,355
Dec 31, 2021 $ 38.56
-0.29%
$ 55.94 million $ 7,551
Dec 30, 2021 $ 38.67
-15.28%
$ 56.08 million $ 7,611
Dec 29, 2021 $ 45.33
-14.84%
$ 65.75 million $ 7,340
Dec 28, 2021 $ 53.29
-13.93%
$ 77.29 million $ 7,438
Dec 27, 2021 $ 62.01
-5.80%
$ 89.95 million $ 7,551
Dec 26, 2021 $ 65.78
+0.07%
$ 95.41 million $ 7,297
Dec 25, 2021 $ 65.74
+0.02%
$ 95.35 million $ 7,311
Dec 24, 2021 $ 65.68
-0.02%
$ 95.27 million $ 7,425
Dec 23, 2021 $ 65.68
-0.34%
$ 95.27 million $ 7,373
Dec 22, 2021 $ 65.97
+5.51%
$ 95.69 million $ 7,327
Dec 21, 2021 $ 62.54
+10.93%
$ 90.72 million $ 7,167
Dec 20, 2021 $ 56.43
-0.32%
$ 81.85 million $ 6,987
Dec 19, 2021 $ 56.31
+0.56%
$ 81.68 million $ 7,376
Dec 18, 2021 $ 55.96
+1.29%
$ 81.16 million $ 7,655
Dec 17, 2021 $ 55.2
+6.49%
$ 80.07 million $ 7,910
Dec 16, 2021 $ 52.06
+0.19%
$ 75.52 million $ 7,361
Dec 15, 2021 $ 51.83
+13.76%
$ 75.18 million $ 7,537
Dec 14, 2021 $ 45.84
+17.47%
$ 66.49 million $ 7,365
Dec 13, 2021 $ 39.05
-41.53%
$ 56.64 million $ 7,529
Dec 12, 2021 $ 66.98
+176.79%
$ 97.15 million $ 7,488
Dec 11, 2021 $ 24.14
-63.58%
$ 35.01 million $ 244
Dec 10, 2021 $ 66.28
+25.25%
$ 96.14 million $ 6,254
Dec 9, 2021 $ 53.08
-0.26%
$ 77 million $ 7,442
Dec 8, 2021 $ 52.95
+0.13%
$ 76.81 million $ 7,328
Dec 7, 2021 $ 53.13
+0.57%
$ 77.07 million $ 7,371
Dec 6, 2021 $ 52.88
-35.07%
$ 76.7 million $ 7,365
Dec 5, 2021 $ 81.39
+0.04%
$ 118.06 million $ 7,424
Dec 4, 2021 $ 81.29
-0.01%
$ 117.91 million $ 7,371
Dec 3, 2021 $ 81.34
-0.16%
$ 117.99 million $ 7,251
Dec 2, 2021 $ 81.55
-0.38%
$ 118.29 million $ 7,125
Dec 1, 2021 $ 81.99
+56.55%
$ 118.92 million $ 6,946
Nov 30, 2021 $ 51.97
+0.17%
$ 75.38 million $ 7,287
Nov 29, 2021 $ 51.85
-0.81%
$ 75.21 million $ 7,183
Nov 28, 2021 $ 52.31
-33.20%
$ 75.87 million $ 7,085
Nov 27, 2021 $ 78.67
+0.16%
$ 114.11 million $ 7,160
Nov 26, 2021 $ 78.17
-0.14%
$ 113.38 million $ 7,092
Nov 25, 2021 $ 78.5
-5.96%
$ 113.86 million $ 6,929
Nov 24, 2021 $ 83.41
-0.02%
$ 120.99 million $ 7,140
Nov 23, 2021 $ 83.2
-0.31%
$ 120.68 million $ 6,943
Nov 22, 2021 $ 83.35
-0.02%
$ 120.89 million $ 7,051
Nov 21, 2021 $ 83.3
-0.21%
$ 120.83 million $ 6,834
Nov 20, 2021 $ 84.11
+1.14%
$ 122.01 million $ 6,854
Nov 19, 2021 $ 83.18
-0.37%
$ 120.65 million $ 7,022
Nov 18, 2021 $ 83.35
-0.23%
$ 120.9 million $ 7,058
Nov 17, 2021 $ 83.52
-0.53%
$ 121.14 million $ 7,183