Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $20.31
-27.77%
$29.46 million $4,253
Aug 3, 2021 $28.13
+2.12%
$40.8 million $4,520
Aug 2, 2021 $27.55
-2.32%
$39.96 million $5,336
Aug 1, 2021 $28.21
+0.32%
$40.92 million $5,120
Jul 30, 2021 $28.25
+3.43%
$40.98 million $4,901
Jul 29, 2021 $27.32
-0.15%
$39.63 million $4,299
Jul 28, 2021 $27.36
-0.49%
$39.69 million $4,166
Jul 27, 2021 $27.46
+1.94%
$39.82 million $4,907
Jul 26, 2021 $26.92
-0.16%
$39.05 million $3,684
Jul 25, 2021 $26.95
-0.02%
$39.09 million $4,343
Jul 24, 2021 $26.95
+0.07%
$39.09 million $5,387
Jul 23, 2021 $26.92
+0.15%
$39.04 million $5,220
Jul 22, 2021 $26.88
+0.04%
$38.99 million $4,957
Jul 21, 2021 $26.88
+4.56%
$38.99 million $5,174
Jul 20, 2021 $25.7
+0.19%
$37.28 million $4,936
Jul 19, 2021 $25.65
-3.23%
$37.21 million $4,906
Jul 18, 2021 $26.52
+0.17%
$38.46 million $5,135
Jul 17, 2021 $26.48
-0.13%
$38.41 million $5,005
Jul 16, 2021 $26.51
-0.15%
$38.46 million $4,772
Jul 15, 2021 $26.53
-5.92%
$38.48 million $4,834
Jul 14, 2021 $28.18
-0.32%
$40.88 million $5,105
Jul 13, 2021 $28.25
+0.37%
$40.97 million $5,641
Jul 12, 2021 $28.16
+4.58%
$40.84 million $4,152
Jul 11, 2021 $26.93
+0.18%
$39.06 million $5,128
Jul 10, 2021 $26.89
-0.10%
$39 million $5,035
Jul 9, 2021 $26.93
+0.55%
$39.06 million $5,095
Jul 8, 2021 $26.78
+0.33%
$38.84 million $4,890
Jul 7, 2021 $26.7
+4.68%
$38.72 million $4,833
Jul 6, 2021 $25.48
+0.22%
$36.96 million $4,945
Jul 5, 2021 $25.44
-7.11%
$36.9 million $5,194
Jul 4, 2021 $27.38
-0.09%
$39.72 million $6,152
Jul 3, 2021 $27.41
-0.12%
$39.75 million $6,221
Jul 2, 2021 $27.44
+6.00%
$39.8 million $5,843
Jul 1, 2021 $25.9
-0.37%
$37.57 million $5,771
Jun 30, 2021 $26.01
+36.59%
$37.73 million $6,215
Jun 29, 2021 $19.04
+2.91%
$27.62 million $4,525
Jun 28, 2021 $18.5
+0.10%
$26.83 million $4,859
Jun 27, 2021 $18.48
-0.59%
$26.8 million $5,556
Jun 26, 2021 $18.55
+1.16%
$26.91 million $5,748
Jun 25, 2021 $18.35
-0.60%
$26.61 million $6,177
Jun 24, 2021 $18.45
+0.17%
$26.76 million $6,611
Jun 23, 2021 $18.42
+0.04%
$26.72 million $8,292
Jun 22, 2021 $18.4
+3.14%
$26.69 million $12,320
Jun 21, 2021 $17.82
-0.12%
$25.85 million $12,206
Jun 20, 2021 $17.84
-4.84%
$25.88 million $11,872
Jun 19, 2021 $18.75
-0.22%
$27.2 million $11,994
Jun 18, 2021 $18.78
-0.02%
$27.24 million $12,149
Jun 17, 2021 $18.79
+0.08%
$27.26 million $12,489
Jun 16, 2021 $18.77
+0.06%
$27.22 million $12,493
Jun 15, 2021 $18.76
+3.81%
$27.21 million $12,417