Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $18.07
-2.04%
$26.21 million $12,147
Jun 13, 2021 $18.43
+0.32%
$26.73 million $12,550
Jun 12, 2021 $18.37
-0.04%
$26.65 million $12,383
Jun 11, 2021 $18.38
+0.67%
$26.66 million $12,327
Jun 10, 2021 $18.29
+2.61%
$26.52 million $12,450
Jun 9, 2021 $17.82
-0.25%
$25.85 million $12,168
Jun 8, 2021 $17.87
-6.84%
$25.92 million $12,749
Jun 7, 2021 $19.17
-0.08%
$27.81 million $12,803
Jun 6, 2021 $19.18
-0.22%
$27.82 million $12,813
Jun 5, 2021 $19.21
+0.41%
$27.86 million $12,964
Jun 4, 2021 $19.15
-0.08%
$27.78 million $12,778
Jun 3, 2021 $19.17
-0.51%
$27.8 million $12,613
Jun 2, 2021 $19.27
-0.21%
$27.95 million $12,357
Jun 1, 2021 $19.3
+6.82%
$28 million $12,475
May 30, 2021 $18.09
+0.02%
$26.24 million $11,742
May 29, 2021 $18.08
-0.07%
$26.23 million $11,767
May 28, 2021 $18.09
+0.00%
$26.24 million $11,151
May 27, 2021 $18.11
+0.20%
$26.26 million $11,486
May 26, 2021 $18.07
-0.29%
$26.21 million $11,784
May 25, 2021 $18.11
-0.48%
$26.27 million $9,012
May 24, 2021 $18.19
-0.37%
$26.39 million $11,453
May 23, 2021 $18.27
+0.48%
$26.5 million $11,459
May 22, 2021 $18.19
-3.77%
$26.38 million $11,094
May 21, 2021 $18.89
-0.21%
$27.4 million $11,287
May 20, 2021 $18.92
-0.71%
$27.44 million $11,364
May 19, 2021 $19.06
+16.21%
$27.64 million $11,330
May 18, 2021 $16.4
+0.31%
$23.79 million $11,637
May 17, 2021 $16.35
-21.96%
$23.71 million $11,610
May 16, 2021 $20.94
+0.10%
$30.38 million $11,189
May 15, 2021 $20.92
-3.01%
$30.35 million $11,287
May 14, 2021 $21.57
-1.14%
$31.29 million $10,763
May 13, 2021 $21.82
+6.16%
$31.65 million $10,265
May 12, 2021 $20.63
-0.93%
$29.92 million $11,302
May 11, 2021 $20.83
+10.13%
$30.21 million $11,284
May 10, 2021 $18.91
-8.71%
$27.43 million $11,580
May 9, 2021 $20.71
+0.12%
$30.04 million $9,914
May 8, 2021 $20.68
-0.65%
$30 million $7,171
May 7, 2021 $20.82
-0.04%
$30.2 million $8,546
May 6, 2021 $20.83
+1.88%
$30.21 million $9,109
May 5, 2021 $20.44
+37.57%
$29.65 million $11,021
May 4, 2021 $14.86
-0.72%
$21.56 million $8,287
May 3, 2021 $14.98
-0.89%
$21.72 million $10,242
May 2, 2021 $15.11
+0.03%
$21.91 million $10,792
May 1, 2021 $15.1
+6.39%
$21.91 million $9,769
Apr 30, 2021 $14.2
+4.42%
$20.59 million $10,400
Apr 29, 2021 $13.6
+1.24%
$19.72 million $10,492
Apr 28, 2021 $13.43
-0.01%
$19.48 million $8,485
Apr 27, 2021 $13.43
-0.10%
$19.48 million $9,158
Apr 26, 2021 $13.44
-0.67%
$19.5 million $9,556
Apr 25, 2021 $13.53
+0.48%
$19.62 million $8,871