BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 13.43
-0.10%
$ 19.48 million $ 9,158
Apr 26, 2021 $ 13.44
-0.67%
$ 19.5 million $ 9,556
Apr 25, 2021 $ 13.53
+0.48%
$ 19.62 million $ 8,871
Apr 24, 2021 $ 13.46
-0.13%
$ 19.53 million $ 7,941
Apr 23, 2021 $ 13.48
+0.19%
$ 19.55 million $ 8,419
Apr 22, 2021 $ 13.46
-13.47%
$ 19.52 million $ 10,854
Apr 21, 2021 $ 15.56
+0.42%
$ 22.57 million $ 9,093
Apr 20, 2021 $ 15.49
-0.04%
$ 22.47 million $ 8,896
Apr 19, 2021 $ 15.49
-0.83%
$ 22.47 million $ 9,266
Apr 18, 2021 $ 15.62
+2.99%
$ 22.65 million $ 9,604
Apr 17, 2021 $ 15.17
+0.60%
$ 22 million $ 9,043
Apr 16, 2021 $ 15.08
+0.20%
$ 21.87 million $ 10,119
Apr 15, 2021 $ 15.05
-0.64%
$ 21.83 million $ 10,670
Apr 14, 2021 $ 15.14
+4.06%
$ 21.95 million $ 11,245
Apr 13, 2021 $ 14.54
-18.69%
$ 21.1 million $ 10,390
Apr 12, 2021 $ 17.89
-1.83%
$ 25.95 million $ 10,890
Apr 11, 2021 $ 18.23
+0.89%
$ 26.44 million $ 11,329
Apr 10, 2021 $ 18.06
+0.69%
$ 26.2 million $ 11,159
Apr 9, 2021 $ 17.94
-6.21%
$ 26.02 million $ 10,020
Apr 8, 2021 $ 19.12
-0.19%
$ 27.74 million $ 9,200
Apr 7, 2021 $ 19.17
+21.34%
$ 27.8 million $ 10,314
Apr 6, 2021 $ 15.8
+0.21%
$ 22.92 million $ 10,140
Apr 5, 2021 $ 15.76
+0.83%
$ 22.86 million $ 9,996
Apr 4, 2021 $ 15.63
+0.10%
$ 22.67 million $ 10,449
Apr 3, 2021 $ 15.62
+0.24%
$ 22.65 million $ 9,775
Apr 2, 2021 $ 15.58
+0.88%
$ 22.6 million $ 8,509
Apr 1, 2021 $ 15.45
-0.64%
$ 22.41 million $ 8,469
Mar 30, 2021 $ 15.47
+1.83%
$ 22.44 million $ 5,244
Mar 29, 2021 $ 15.19
+0.85%
$ 22.04 million $ 8,613
Mar 28, 2021 $ 15.07
+0.02%
$ 21.86 million $ 7,594
Mar 27, 2021 $ 15.07
+0.42%
$ 21.86 million $ 8,756
Mar 26, 2021 $ 15
-0.71%
$ 21.76 million $ 8,695
Mar 25, 2021 $ 15.11
-0.12%
$ 21.92 million $ 9,722
Mar 24, 2021 $ 15.13
+3.03%
$ 21.95 million $ 8,938
Mar 23, 2021 $ 14.69
+0.45%
$ 21.31 million $ 10,453
Mar 22, 2021 $ 14.63
+0.66%
$ 21.22 million $ 10,351
Mar 21, 2021 $ 14.54
+2.07%
$ 21.08 million $ 9,252
Mar 20, 2021 $ 14.25
-0.04%
$ 20.67 million $ 8,279
Mar 19, 2021 $ 14.25
-0.11%
$ 20.67 million $ 8,446
Mar 18, 2021 $ 14.27
+4.08%
$ 20.7 million $ 7,593
Mar 17, 2021 $ 13.7
-0.39%
$ 19.87 million $ 8,130
Mar 16, 2021 $ 13.74
+6.62%
$ 19.93 million $ 9,059
Mar 15, 2021 $ 12.89
-1.76%
$ 18.7 million $ 8,993
Mar 14, 2021 $ 13.14
+2.74%
$ 19.06 million $ 9,941
Mar 13, 2021 $ 12.79
-0.86%
$ 18.55 million $ 9,177
Mar 12, 2021 $ 12.9
+1.40%
$ 18.72 million $ 9,002
Mar 11, 2021 $ 12.73
-1.02%
$ 18.46 million $ 8,114
Mar 10, 2021 $ 12.87
-0.72%
$ 18.66 million $ 8,173
Mar 9, 2021 $ 12.95
+12.08%
$ 18.79 million $ 6,231
Mar 8, 2021 $ 11.56
-12.14%
$ 16.76 million $ 8,918