BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 25.96
-0.30%
$ 37.66 million $ 11,358
Jan 3, 2021 $ 26.01
-0.25%
$ 37.73 million $ 11,359
Jan 2, 2021 $ 26.08
-8.04%
$ 37.83 million $ 10,644
Jan 1, 2021 $ 28.36
+0.06%
$ 41.13 million $ 11,769
Dec 31, 2020 $ 28.34
-0.16%
$ 41.1 million $ 11,705
Dec 30, 2020 $ 28.39
+0.35%
$ 41.18 million $ 11,225
Dec 29, 2020 $ 29.32
-0.12%
$ 42.53 million $ 11,185
Dec 28, 2020 $ 29.37
+0.22%
$ 42.6 million $ 11,331
Dec 27, 2020 $ 29.32
+2.58%
$ 42.53 million $ 10,842
Dec 26, 2020 $ 28.63
+0.28%
$ 41.52 million $ 11,791
Dec 25, 2020 $ 28.67
+0.09%
$ 41.59 million $ 11,233
Dec 24, 2020 $ 28.67
-1.79%
$ 41.58 million $ 11,114
Dec 23, 2020 $ 29.9
+93.44%
$ 43.37 million $ 17,330
Dec 22, 2020 $ 15.52
+0.01%
$ 22.51 million $ 11,501
Dec 21, 2020 $ 15.54
-0.02%
$ 22.55 million $ 10,642
Dec 20, 2020 $ 15.51
+0.06%
$ 22.5 million $ 10,181
Dec 19, 2020 $ 15.5
-0.29%
$ 22.48 million $ 8,488
Dec 18, 2020 $ 15.58
+0.32%
$ 22.59 million $ 11,613
Dec 17, 2020 $ 15.54
+0.12%
$ 22.55 million $ 10,284
Dec 16, 2020 $ 15.55
+0.17%
$ 22.56 million $ 11,078
Dec 15, 2020 $ 15.54
-0.13%
$ 22.54 million $ 11,656
Dec 14, 2020 $ 15.58
+0.58%
$ 22.6 million $ 11,525
Dec 13, 2020 $ 15.53
-0.03%
$ 22.52 million $ 12,058
Dec 12, 2020 $ 15.58
+0.43%
$ 22.6 million $ 12,064
Dec 11, 2020 $ 15.55
+0.02%
$ 22.55 million $ 11,708
Dec 10, 2020 $ 15.57
+0.13%
$ 22.58 million $ 11,716
Dec 9, 2020 $ 15.56
-0.18%
$ 22.57 million $ 11,818
Dec 8, 2020 $ 15.54
+0.06%
$ 22.54 million $ 11,877
Dec 7, 2020 $ 15.49
-0.10%
$ 22.46 million $ 11,527
Dec 6, 2020 $ 15.51
-0.01%
$ 22.5 million $ 11,637
Dec 5, 2020 $ 15.51
-0.53%
$ 22.5 million $ 11,578
Dec 4, 2020 $ 15.49
-0.20%
$ 22.47 million $ 11,709
Dec 3, 2020 $ 15.47
-0.40%
$ 22.44 million $ 11,739
Dec 2, 2020 $ 15.55
+0.06%
$ 22.56 million $ 11,749
Dec 1, 2020 $ 15.57
+0.26%
$ 22.58 million $ 11,195
Nov 30, 2020 $ 15.56
+0.44%
$ 22.57 million $ 12,068
Nov 29, 2020 $ 15.49
-0.31%
$ 22.47 million $ 11,959
Nov 28, 2020 $ 15.54
-0.24%
$ 22.54 million $ 11,587
Nov 27, 2020 $ 15.57
-0.29%
$ 22.58 million $ 11,958
Nov 26, 2020 $ 15.6
+0.44%
$ 22.63 million $ 11,558
Nov 25, 2020 $ 15.54
-0.07%
$ 22.54 million $ 11,836
Nov 24, 2020 $ 15.55
+18.96%
$ 22.56 million $ 13,731
Nov 23, 2020 $ 13.07
-5.76%
$ 18.96 million $ 10,943
Nov 22, 2020 $ 13.9
-0.11%
$ 20.16 million $ 11,688
Nov 21, 2020 $ 13.91
+0.04%
$ 20.18 million $ 10,692
Nov 20, 2020 $ 13.91
-7.26%
$ 20.17 million $ 11,599
Nov 19, 2020 $ 15
+20.90%
$ 21.75 million $ 3,252
Nov 18, 2020 $ 12.41
-6.25%
$ 18 million $ 17
Nov 17, 2020 $ 13.24
-14.58%
$ 19.2 million $ 15
Nov 16, 2020 $ 15.5
-6.03%
$ 22.48 million $ 18,839