BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 22.79
+11.47%
$ 33.05 million $ 25,050
Sep 26, 2020 $ 20.01
-4.08%
$ 29.02 million $ 21,807
Sep 25, 2020 $ 19.95
+2.59%
$ 28.94 million $ 21,542
Sep 24, 2020 $ 18.94
+11.68%
$ 27.48 million $ 20,394
Sep 23, 2020 $ 17.32
-3.86%
$ 25.13 million $ 19,193
Sep 22, 2020 $ 18.06
+0.52%
$ 26.19 million $ 19,579
Sep 21, 2020 $ 17.84
-36.90%
$ 25.88 million $ 19,179
Sep 20, 2020 $ 28.08
-10.62%
$ 40.72 million $ 30,657
Sep 19, 2020 $ 31.32
+0.32%
$ 45.43 million $ 34,342
Sep 18, 2020 $ 31.73
-1.04%
$ 46.02 million $ 34,538
Sep 17, 2020 $ 31.45
+8.72%
$ 45.62 million $ 34,441
Sep 16, 2020 $ 29.51
+8.85%
$ 42.81 million $ 32,334
Sep 15, 2020 $ 24.59
+31.93%
$ 35.67 million $ 26,682
Sep 14, 2020 $ 17.7
-80.85%
$ 25.68 million $ 3,847
Sep 13, 2020 $ 96.49
+1.49%
$ 139.95 million $ 19,924
Sep 12, 2020 $ 101.38
+6.81%
$ 147.05 million $ 20,266
Sep 11, 2020 $ 95.62
-2.98%
$ 138.7 million $ 19,119
Sep 10, 2020 $ 99.51
+1.02%
$ 144.34 million $ 19,950
Sep 9, 2020 $ 97.55
+4.49%
$ 141.5 million $ 6,405
Sep 8, 2020 $ 98.59
+4.74%
$ 143.01 million $ 19,792
Sep 7, 2020 $ 95.82
-5.02%
$ 138.98 million $ 19,514
Sep 6, 2020 $ 99.55
+4.59%
$ 144.4 million $ 19,877
Sep 5, 2020 $ 93.7
-9.76%
$ 135.9 million $ 18,829
Sep 4, 2020 $ 97.66
-34.19%
$ 141.66 million $ 19,138
Sep 3, 2020 $ 153.14
-12.99%
$ 222.13 million $ 33,487
Sep 2, 2020 $ 174.33
-3.73%
$ 252.87 million $ 42,561
Sep 1, 2020 $ 185.46
+7.75%
$ 269.01 million $ 45,433
Aug 31, 2020 $ 173.66
-0.45%
$ 251.89 million $ 42,723
Aug 30, 2020 $ 170
+1.66%
$ 246.58 million $ 42,267
Aug 29, 2020 $ 154.9
-11.01%
$ 224.68 million $ 30,456
Aug 28, 2020 $ 174.54
+10.15%
$ 253.17 million $ 38,970
Aug 27, 2020 $ 157.94
-7.66%
$ 229.09 million $ 38,900
Aug 26, 2020 $ 160.17
+0.19%
$ 232.32 million $ 39,743
Aug 25, 2020 $ 168.43
+0.26%
$ 244.31 million $ 40,700
Aug 24, 2020 $ 165.03
-3.10%
$ 239.37 million $ 37,574
Aug 23, 2020 $ 173.58
+6.65%
$ 251.77 million $ 42,485
Aug 22, 2020 $ 163.63
+1.92%
$ 237.35 million $ 39,467
Aug 21, 2020 $ 160.49
+1.51%
$ 232.79 million $ 37,432
Aug 20, 2020 $ 156.72
+1.12%
$ 227.32 million $ 35,885
Aug 19, 2020 $ 161.24
+7.90%
$ 233.87 million $ 37,403
Aug 18, 2020 $ 154.03
-1.06%
$ 223.43 million $ 34,846
Aug 17, 2020 $ 153.04
+12.79%
$ 221.98 million $ 34,898
Aug 16, 2020 $ 127.4
-10.15%
$ 184.79 million $ 28,992
Aug 15, 2020 $ 141.69
-0.22%
$ 205.52 million $ 31,860
Aug 14, 2020 $ 136.05
+1.54%
$ 197.34 million $ 29,914
Aug 13, 2020 $ 138.54
+9.07%
$ 200.96 million $ 20,940
Aug 12, 2020 $ 127.01
+0.47%
$ 184.23 million $ 26,296
Aug 11, 2020 $ 123.88
-1.98%
$ 179.68 million $ 29,061
Aug 10, 2020 $ 132.62
+4.74%
$ 192.37 million $ 31,048
Aug 9, 2020 $ 129.53
-2.49%
$ 187.89 million $ 30,446