Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $13.46
-0.13%
$19.53 million $7,941
Apr 23, 2021 $13.48
+0.19%
$19.55 million $8,419
Apr 22, 2021 $13.46
-13.47%
$19.52 million $10,854
Apr 21, 2021 $15.56
+0.42%
$22.57 million $9,093
Apr 20, 2021 $15.49
-0.04%
$22.47 million $8,896
Apr 19, 2021 $15.49
-0.83%
$22.47 million $9,266
Apr 18, 2021 $15.62
+2.99%
$22.65 million $9,604
Apr 17, 2021 $15.17
+0.60%
$22 million $9,043
Apr 16, 2021 $15.08
+0.20%
$21.87 million $10,119
Apr 15, 2021 $15.05
-0.64%
$21.83 million $10,670
Apr 14, 2021 $15.14
+4.06%
$21.95 million $11,245
Apr 13, 2021 $14.54
-18.69%
$21.1 million $10,390
Apr 12, 2021 $17.89
-1.83%
$25.95 million $10,890
Apr 11, 2021 $18.23
+0.89%
$26.44 million $11,329
Apr 10, 2021 $18.06
+0.69%
$26.2 million $11,159
Apr 9, 2021 $17.94
-6.21%
$26.02 million $10,020
Apr 8, 2021 $19.12
-0.19%
$27.74 million $9,200
Apr 7, 2021 $19.17
+21.34%
$27.8 million $10,314
Apr 6, 2021 $15.8
+0.21%
$22.92 million $10,140
Apr 5, 2021 $15.76
+0.83%
$22.86 million $9,996
Apr 4, 2021 $15.63
+0.10%
$22.67 million $10,449
Apr 3, 2021 $15.62
+0.24%
$22.65 million $9,775
Apr 2, 2021 $15.58
+0.88%
$22.6 million $8,509
Apr 1, 2021 $15.45
-0.64%
$22.41 million $8,469
Mar 30, 2021 $15.47
+1.83%
$22.44 million $5,244
Mar 29, 2021 $15.19
+0.85%
$22.04 million $8,613
Mar 28, 2021 $15.07
+0.02%
$21.86 million $7,594
Mar 27, 2021 $15.07
+0.42%
$21.86 million $8,756
Mar 26, 2021 $15
-0.71%
$21.76 million $8,695
Mar 25, 2021 $15.11
-0.12%
$21.92 million $9,722
Mar 24, 2021 $15.13
+3.03%
$21.95 million $8,938
Mar 23, 2021 $14.69
+0.45%
$21.31 million $10,453
Mar 22, 2021 $14.63
+0.66%
$21.22 million $10,351
Mar 21, 2021 $14.54
+2.07%
$21.08 million $9,252
Mar 20, 2021 $14.25
-0.04%
$20.67 million $8,279
Mar 19, 2021 $14.25
-0.11%
$20.67 million $8,446
Mar 18, 2021 $14.27
+4.08%
$20.7 million $7,593
Mar 17, 2021 $13.7
-0.39%
$19.87 million $8,130
Mar 16, 2021 $13.74
+6.62%
$19.93 million $9,059
Mar 15, 2021 $12.89
-1.76%
$18.7 million $8,993
Mar 14, 2021 $13.14
+2.74%
$19.06 million $9,941
Mar 13, 2021 $12.79
-0.86%
$18.55 million $9,177
Mar 12, 2021 $12.9
+1.40%
$18.72 million $9,002
Mar 11, 2021 $12.73
-1.02%
$18.46 million $8,114
Mar 10, 2021 $12.87
-0.72%
$18.66 million $8,173
Mar 9, 2021 $12.95
+12.08%
$18.79 million $6,231
Mar 8, 2021 $11.56
-12.14%
$16.76 million $8,918
Mar 7, 2021 $13.16
-6.77%
$19.09 million $13,854
Mar 6, 2021 $14.12
-0.60%
$20.48 million $14,374
Mar 5, 2021 $14.21
+0.51%
$20.61 million $14,261