BitcoinPro Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 16.49
+0.45%
$ 23.92 million $ 30,033
Nov 14, 2020 $ 16.72
+3.09%
$ 24.25 million $ 33,806
Nov 13, 2020 $ 16.22
+18.87%
$ 23.52 million $ 34,576
Nov 12, 2020 $ 13.64
-7.17%
$ 19.79 million $ 25,633
Nov 11, 2020 $ 14.7
-22.73%
$ 21.32 million $ 26,381
Nov 10, 2020 $ 19.02
-39.66%
$ 27.58 million $ 21,763
Nov 9, 2020 $ 29.3
-16.99%
$ 42.49 million $ 11,664
Nov 8, 2020 $ 30.87
+60.89%
$ 44.78 million $ 45,595
Nov 7, 2020 $ 20.07
-3.56%
$ 29.11 million $ 24,023
Nov 6, 2020 $ 19.47
+2.83%
$ 28.23 million $ 20,538
Nov 5, 2020 $ 18.39
+24.52%
$ 26.68 million $ 19,637
Nov 4, 2020 $ 14.76
+87.20%
$ 21.41 million $ 16,470
Nov 3, 2020 $ 7.69
+2.93%
$ 11.15 million $ 8,286
Nov 2, 2020 $ 7.43
-2.80%
$ 10.78 million $ 7,865
Nov 1, 2020 $ 7.65
-0.43%
$ 11.09 million $ 8,163
Oct 31, 2020 $ 7.73
+0.60%
$ 11.21 million $ 8,025
Oct 30, 2020 $ 7.57
+0.96%
$ 10.98 million $ 8,166
Oct 29, 2020 $ 7.72
-12.05%
$ 11.19 million $ 8,062
Oct 28, 2020 $ 8.71
-2.63%
$ 12.64 million $ 9,366
Oct 27, 2020 $ 8.97
+1.54%
$ 13 million $ 9,316
Oct 26, 2020 $ 8.81
-25.56%
$ 12.78 million $ 9,428
Oct 25, 2020 $ 11.71
+0.91%
$ 16.99 million $ 12,329
Oct 24, 2020 $ 11.77
-1.32%
$ 17.07 million $ 12,401
Oct 23, 2020 $ 11.57
-5.07%
$ 16.79 million $ 12,026
Oct 22, 2020 $ 12.15
+6.62%
$ 17.63 million $ 8,054
Oct 21, 2020 $ 11.4
+4.72%
$ 16.54 million $ 7,346
Oct 20, 2020 $ 10.97
-1.87%
$ 15.92 million $ 11,567
Oct 19, 2020 $ 11.25
+0.56%
$ 16.32 million $ 12,043
Oct 18, 2020 $ 11.27
+0.88%
$ 16.35 million $ 11,904
Oct 17, 2020 $ 11.31
+1.67%
$ 16.41 million $ 11,696
Oct 16, 2020 $ 11.28
-1.39%
$ 16.36 million $ 11,685
Oct 15, 2020 $ 11.38
+8.19%
$ 16.51 million $ 12,031
Oct 14, 2020 $ 10.52
-0.03%
$ 15.26 million $ 11,458
Oct 13, 2020 $ 10.49
-24.60%
$ 15.22 million $ 11,304
Oct 12, 2020 $ 13.51
+3.77%
$ 19.6 million $ 14,837
Oct 11, 2020 $ 12.99
-1.22%
$ 18.84 million $ 14,543
Oct 10, 2020 $ 13.28
+11.81%
$ 19.27 million $ 14,520
Oct 9, 2020 $ 11.97
+4.55%
$ 17.36 million $ 12,838
Oct 8, 2020 $ 11.37
+1.57%
$ 16.49 million $ 12,344
Oct 7, 2020 $ 11.28
+1.04%
$ 16.36 million $ 12,319
Oct 6, 2020 $ 11.14
-2.93%
$ 16.16 million $ 11,955
Oct 5, 2020 $ 11.47
-46.56%
$ 16.64 million $ 12,579
Oct 4, 2020 $ 21.55
+0.03%
$ 31.26 million $ 23,228
Oct 3, 2020 $ 22.07
+1.11%
$ 32.01 million $ 24,118
Oct 2, 2020 $ 21.44
-8.19%
$ 31.09 million $ 23,392
Oct 1, 2020 $ 21.6
-3.61%
$ 31.34 million $ 23,174
Sep 30, 2020 $ 22.23
-1.75%
$ 32.25 million $ 23,793
Sep 29, 2020 $ 23.03
+0.56%
$ 33.4 million $ 24,966
Sep 28, 2020 $ 22
-5.59%
$ 31.91 million $ 24,092
Sep 27, 2020 $ 22.79
+11.47%
$ 33.05 million $ 25,050