BitcoinPro Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 51.72
-0.22%
$ 75.02 million $ 17,062
Jun 18, 2020 $ 51.82
-0.46%
$ 75.17 million $ 17,401
Jun 17, 2020 $ 51.89
-7.41%
$ 75.26 million $ 16,870
Jun 16, 2020 $ 63.99
-47.82%
$ 92.81 million $ 24,846
Jun 15, 2020 $ 122.07
-3.43%
$ 177.06 million $ 46,623
Jun 14, 2020 $ 138.7
-16.79%
$ 201.18 million $ 53,588
Jun 13, 2020 $ 166.68
+0.29%
$ 241.77 million $ 119,054
Jun 12, 2020 $ 166.09
+2.11%
$ 240.91 million $ 68,710
Jun 11, 2020 $ 162.92
+1.11%
$ 236.31 million $ 75,289
Jun 10, 2020 $ 161.11
+0.55%
$ 233.69 million $ 107,888
Jun 9, 2020 $ 160.19
+3.08%
$ 232.36 million $ 111,814
Jun 8, 2020 $ 155.35
-0.27%
$ 225.34 million $ 90,780
Jun 7, 2020 $ 155.77
-18.11%
$ 225.95 million $ 68,595
Jun 6, 2020 $ 189.7
+15.89%
$ 275.16 million $ 97,204
Jun 5, 2020 $ 163.17
-6.56%
$ 236.68 million $ 86,989
Jun 4, 2020 $ 188.79
-0.20%
$ 273.83 million $ 101,594
Jun 3, 2020 $ 218.97
+22.39%
$ 317.62 million $ 39,590
Jun 2, 2020 $ 178.93
+2.50%
$ 259.54 million $ 27,235
Jun 1, 2020 $ 173.78
-1.76%
$ 252.07 million $ 75,337
May 31, 2020 $ 175.46
-0.51%
$ 254.51 million $ 107,090
May 30, 2020 $ 172.07
-2.13%
$ 249.59 million $ 25,162
May 29, 2020 $ 177.32
+2.24%
$ 257.2 million $ 23,674
May 28, 2020 $ 176.09
+0.31%
$ 255.42 million $ 23,719
May 27, 2020 $ 173.25
-2.21%
$ 251.3 million $ 23,395
May 26, 2020 $ 173.7
-7.53%
$ 251.96 million $ 24,178
May 25, 2020 $ 186.33
-0.06%
$ 270.27 million $ 71,397
May 24, 2020 $ 188.56
-0.98%
$ 273.5 million $ 5,437
May 23, 2020 $ 191.98
+0.48%
$ 278.46 million $ 1,285
May 22, 2020 $ 190.83
+1.46%
$ 276.8 million $ 22,123
May 21, 2020 $ 186.08
+3.52%
$ 269.91 million $ 51,931
May 20, 2020 $ 176.5
-13.25%
$ 256.02 million $ 2,217
May 19, 2020 $ 199.65
+5.30%
$ 289.59 million $ 1,429
May 18, 2020 $ 189.11
-7.72%
$ 274.31 million $ 4,438
May 17, 2020 $ 205
+3.33%
$ 297.35 million $ 536
May 16, 2020 $ 198.51
+4.27%
$ 287.94 million $ 922
May 15, 2020 $ 190.4
-4.89%
$ 276.18 million $ 287
May 14, 2020 $ 200.3
+0.32%
$ 290.54 million $ 300
May 12, 2020 $ 187.97
+1.92%
$ 272.65 million $ 293
May 11, 2020 $ 184.31
-1.20%
$ 267.35 million $ 981
May 10, 2020 $ 186.6
-0.80%
$ 270.67 million $ 728
May 9, 2020 $ 212.09
+0.13%
$ 307.64 million $ 1,050
May 8, 2020 $ 211.9
+0.77%
$ 307.36 million $ 2,755
May 7, 2020 $ 210.33
+6.11%
$ 305.09 million $ 379
May 6, 2020 $ 198.81
-3.09%
$ 288.38 million $ 60
May 5, 2020 $ 202.46
-1.18%
$ 293.67 million $ 30
May 4, 2020 $ 204.99
+3.91%
$ 297.34 million $ 31
May 3, 2020 $ 197.28
-4.17%
$ 286.16 million $ 68
May 2, 2020 $ 205.87
+2.32%
$ 298.62 million $ 66
May 1, 2020 $ 201.18
+0.92%
$ 291.81 million $ 161
Apr 30, 2020 $ 199.25
-2.61%
$ 289.02 million $ 100