Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $22.07
+1.11%
$32.01 million $24,118
Oct 2, 2020 $21.44
-8.19%
$31.09 million $23,392
Oct 1, 2020 $21.6
-3.61%
$31.34 million $23,174
Sep 30, 2020 $22.23
-1.75%
$32.25 million $23,793
Sep 29, 2020 $23.03
+0.56%
$33.4 million $24,966
Sep 28, 2020 $22
-5.59%
$31.91 million $24,092
Sep 27, 2020 $22.79
+11.47%
$33.05 million $25,050
Sep 26, 2020 $20.01
-4.08%
$29.02 million $21,807
Sep 25, 2020 $19.95
+2.59%
$28.94 million $21,542
Sep 24, 2020 $18.94
+11.68%
$27.48 million $20,394
Sep 23, 2020 $17.32
-3.86%
$25.13 million $19,193
Sep 22, 2020 $18.06
+0.52%
$26.19 million $19,579
Sep 21, 2020 $17.84
-36.90%
$25.88 million $19,179
Sep 20, 2020 $28.08
-10.62%
$40.72 million $30,657
Sep 19, 2020 $31.32
+0.32%
$45.43 million $34,342
Sep 18, 2020 $31.73
-1.04%
$46.02 million $34,538
Sep 17, 2020 $31.45
+8.72%
$45.62 million $34,441
Sep 16, 2020 $29.51
+8.85%
$42.81 million $32,334
Sep 15, 2020 $24.59
+31.93%
$35.67 million $26,682
Sep 14, 2020 $17.7
-80.85%
$25.68 million $3,847
Sep 13, 2020 $96.49
+1.49%
$139.95 million $19,924
Sep 12, 2020 $101.38
+6.81%
$147.05 million $20,266
Sep 11, 2020 $95.62
-2.98%
$138.7 million $19,119
Sep 10, 2020 $99.51
+1.02%
$144.34 million $19,950
Sep 9, 2020 $97.55
+4.49%
$141.5 million $6,405
Sep 8, 2020 $98.59
+4.74%
$143.01 million $19,792
Sep 7, 2020 $95.82
-5.02%
$138.98 million $19,514
Sep 6, 2020 $99.55
+4.59%
$144.4 million $19,877
Sep 5, 2020 $93.7
-9.76%
$135.9 million $18,829
Sep 4, 2020 $97.66
-34.19%
$141.66 million $19,138
Sep 3, 2020 $153.14
-12.99%
$222.13 million $33,487
Sep 2, 2020 $174.33
-3.73%
$252.87 million $42,561
Sep 1, 2020 $185.46
+7.75%
$269.01 million $45,433
Aug 31, 2020 $173.66
-0.45%
$251.89 million $42,723
Aug 30, 2020 $170
+1.66%
$246.58 million $42,267
Aug 29, 2020 $154.9
-11.01%
$224.68 million $30,456
Aug 28, 2020 $174.54
+10.15%
$253.17 million $38,970
Aug 27, 2020 $157.94
-7.66%
$229.09 million $38,900
Aug 26, 2020 $160.17
+0.19%
$232.32 million $39,743
Aug 25, 2020 $168.43
+0.26%
$244.31 million $40,700
Aug 24, 2020 $165.03
-3.10%
$239.37 million $37,574
Aug 23, 2020 $173.58
+6.65%
$251.77 million $42,485
Aug 22, 2020 $163.63
+1.92%
$237.35 million $39,467
Aug 21, 2020 $160.49
+1.51%
$232.79 million $37,432
Aug 20, 2020 $156.72
+1.12%
$227.32 million $35,885
Aug 19, 2020 $161.24
+7.90%
$233.87 million $37,403
Aug 18, 2020 $154.03
-1.06%
$223.43 million $34,846
Aug 17, 2020 $153.04
+12.79%
$221.98 million $34,898
Aug 16, 2020 $127.4
-10.15%
$184.79 million $28,992
Aug 15, 2020 $141.69
-0.22%
$205.52 million $31,860