BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 154.03
-1.06%
$ 223.43 million $ 34,846
Aug 17, 2020 $ 153.04
+12.79%
$ 221.98 million $ 34,898
Aug 16, 2020 $ 127.4
-10.15%
$ 184.79 million $ 28,992
Aug 15, 2020 $ 141.69
-0.22%
$ 205.52 million $ 31,860
Aug 14, 2020 $ 136.05
+1.54%
$ 197.34 million $ 29,914
Aug 13, 2020 $ 138.54
+9.07%
$ 200.96 million $ 20,940
Aug 12, 2020 $ 127.01
+0.47%
$ 184.23 million $ 26,296
Aug 11, 2020 $ 123.88
-1.98%
$ 179.68 million $ 29,061
Aug 10, 2020 $ 132.62
+4.74%
$ 192.37 million $ 31,048
Aug 9, 2020 $ 129.53
-2.49%
$ 187.89 million $ 30,446
Aug 8, 2020 $ 132.68
-1.87%
$ 192.46 million $ 30,936
Aug 7, 2020 $ 128.32
-7.85%
$ 186.13 million $ 30,032
Aug 6, 2020 $ 129.78
-6.37%
$ 188.24 million $ 30,352
Aug 5, 2020 $ 138.73
-7.87%
$ 201.23 million $ 32,769
Aug 4, 2020 $ 145.57
-3.66%
$ 211.15 million $ 35,677
Aug 3, 2020 $ 148.25
+0.98%
$ 215.04 million $ 35,538
Aug 2, 2020 $ 145.44
-8.18%
$ 210.95 million $ 36,841
Aug 1, 2020 $ 160.55
+6.62%
$ 232.87 million $ 40,774
Jul 31, 2020 $ 148.77
+11.16%
$ 215.79 million $ 31,736
Jul 30, 2020 $ 143.63
+7.88%
$ 208.34 million $ 28,731
Jul 29, 2020 $ 129.61
-6.17%
$ 188 million $ 25,573
Jul 28, 2020 $ 129.07
-7.09%
$ 187.22 million $ 25,563
Jul 27, 2020 $ 136.37
+1.74%
$ 197.8 million $ 26,682
Jul 26, 2020 $ 138.6
-5.48%
$ 201.05 million $ 26,876
Jul 25, 2020 $ 141.24
-20.57%
$ 204.87 million $ 19,997
Jul 24, 2020 $ 176.23
+13.10%
$ 255.62 million $ 40,047
Jul 23, 2020 $ 155.49
+0.40%
$ 225.54 million $ 40,260
Jul 22, 2020 $ 152.93
-1.41%
$ 221.83 million $ 40,512
Jul 21, 2020 $ 157.36
+5.86%
$ 228.25 million $ 41,329
Jul 20, 2020 $ 146.73
-4.08%
$ 212.83 million $ 38,719
Jul 19, 2020 $ 152.98
-1.21%
$ 221.89 million $ 40,627
Jul 18, 2020 $ 152.68
-7.32%
$ 221.46 million $ 41,341
Jul 17, 2020 $ 165.36
-2.90%
$ 239.86 million $ 43,951
Jul 16, 2020 $ 170.35
-3.36%
$ 247.09 million $ 45,401
Jul 15, 2020 $ 174.17
+0.44%
$ 252.64 million $ 42,592
Jul 14, 2020 $ 174.73
-3.83%
$ 253.44 million $ 45,914
Jul 13, 2020 $ 183.35
-1.65%
$ 265.94 million $ 48,568
Jul 12, 2020 $ 183.3
+0.56%
$ 265.87 million $ 31,971
Jul 11, 2020 $ 182.24
-14.54%
$ 264.35 million $ 5,038
Jul 10, 2020 $ 208.37
+1.49%
$ 302.23 million $ 12,968
Jul 9, 2020 $ 209.17
+60.70%
$ 303.4 million $ 10,070
Jul 8, 2020 $ 130.13
-3.09%
$ 188.75 million $ 18,383
Jul 7, 2020 $ 130.03
-2.54%
$ 188.61 million $ 25,536
Jul 6, 2020 $ 125.09
-13.79%
$ 181.44 million $ 23,258
Jul 5, 2020 $ 135.02
+14.95%
$ 195.84 million $ 25,599
Jul 4, 2020 $ 117.85
+10.20%
$ 170.94 million $ 12,594
Jul 3, 2020 $ 106.41
+13.63%
$ 154.34 million $ 13,259
Jul 2, 2020 $ 87.77
-26.31%
$ 127.3 million $ 13,696
Jul 1, 2020 $ 128.73
-7.05%
$ 186.72 million $ 20,855
Jun 30, 2020 $ 148.22
-3.70%
$ 214.99 million $ 21,356