BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 204.56
+4.72%
$ 296.71 million $ 67
Apr 28, 2020 $ 195.62
+0.28%
$ 283.75 million $ 20
Apr 27, 2020 $ 195.08
-0.15%
$ 282.97 million $ 49
Apr 26, 2020 $ 195.31
+0.13%
$ 283.3 million $ 93
Apr 25, 2020 $ 195.07
+4.09%
$ 282.95 million $ 107
Apr 24, 2020 $ 187.41
+4.17%
$ 271.84 million $ 45
Apr 23, 2020 $ 179.94
+14.65%
$ 261 million $ 74
Apr 22, 2020 $ 157
-5.06%
$ 227.73 million $ 212
Apr 21, 2020 $ 165.36
+5.49%
$ 239.86 million $ 165
Apr 20, 2020 $ 156.74
-7.01%
$ 227.35 million $ 143
Apr 19, 2020 $ 168.57
-7.65%
$ 244.51 million $ 187
Apr 18, 2020 $ 182.52
+7.58%
$ 264.75 million $ 197
Apr 17, 2020 $ 169.63
-16.03%
$ 246.05 million $ 229
Apr 16, 2020 $ 202.09
+13.17%
$ 293.13 million $ 161
Apr 15, 2020 $ 178.59
-4.24%
$ 259.05 million $ 136
Apr 14, 2020 $ 186.49
+51.14%
$ 270.5 million $ 175
Apr 13, 2020 $ 123.39
-0.77%
$ 178.98 million $ 109
Apr 12, 2020 $ 124.3
-0.65%
$ 180.3 million $ 99
Apr 11, 2020 $ 125.12
-1.56%
$ 181.48 million $ 176
Apr 10, 2020 $ 127.13
-1.56%
$ 184.4 million $ 110
Apr 9, 2020 $ 129.16
-0.98%
$ 187.34 million $ 145
Apr 8, 2020 $ 130.41
+27.65%
$ 189.16 million $ 91
Apr 7, 2020 $ 102.15
-11.20%
$ 148.17 million $ 150
Apr 6, 2020 $ 114.97
+6.31%
$ 166.76 million $ 252
Apr 5, 2020 $ 108.16
+64.23%
$ 156.88 million $ 236
Apr 4, 2020 $ 65.87
-40.06%
$ 95.54 million $ 83
Apr 3, 2020 $ 109.88
+123.88%
$ 159.39 million $ 69
Apr 2, 2020 $ 49.08
-8.82%
$ 71.2 million $ 60
Apr 1, 2020 $ 53.83
-38.37%
$ 78.08 million $ 64
Mar 31, 2020 $ 87.37
+119.76%
$ 126.73 million $ 98
Mar 30, 2020 $ 39.77
+2.97%
$ 57.69 million $ 215
Mar 29, 2020 $ 38.64
-1.40%
$ 56.04 million $ 77
Mar 28, 2020 $ 39.19
-32.24%
$ 56.85 million $ 78
Mar 27, 2020 $ 57.83
-4.05%
$ 83.88 million $ 114
Mar 26, 2020 $ 60.27
-0.73%
$ 87.43 million $ 123
Mar 25, 2020 $ 60.7
-10.59%
$ 88.05 million $ 140
Mar 24, 2020 $ 67.9
+11.66%
$ 98.49 million $ 34
Mar 23, 2020 $ 60.77
+10.12%
$ 88.14 million $ 60
Mar 22, 2020 $ 55.18
-30.51%
$ 80.03 million $ 43
Mar 21, 2020 $ 79.35
-20.06%
$ 115.1 million $ 40
Mar 20, 2020 $ 99.23
+61.45%
$ 143.94 million $ 185
Mar 19, 2020 $ 61.47
-46.80%
$ 89.16 million $ 74
Mar 18, 2020 $ 115.51
+13.07%
$ 167.55 million $ 112
Mar 17, 2020 $ 102.29
-20.43%
$ 148.37 million $ 158
Mar 16, 2020 $ 128.43
+39.02%
$ 186.29 million $ 14
Mar 15, 2020 $ 92.39
-16.44%
$ 134.01 million $ 127
Mar 14, 2020 $ 110.62
-25.99%
$ 160.45 million $ 111
Mar 13, 2020 $ 149.58
+102.51%
$ 216.97 million $ 69
Mar 12, 2020 $ 74.24
-3.55%
$ 107.69 million $ 77
Mar 11, 2020 $ 84.83
-53.51%
$ 123.05 million $ 159