BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 212.09
+0.13%
$ 307.64 million $ 1,050
May 8, 2020 $ 211.9
+0.77%
$ 307.36 million $ 2,755
May 7, 2020 $ 210.33
+6.11%
$ 305.09 million $ 379
May 6, 2020 $ 198.81
-3.09%
$ 288.38 million $ 60
May 5, 2020 $ 202.46
-1.18%
$ 293.67 million $ 30
May 4, 2020 $ 204.99
+3.91%
$ 297.34 million $ 31
May 3, 2020 $ 197.28
-4.17%
$ 286.16 million $ 68
May 2, 2020 $ 205.87
+2.32%
$ 298.62 million $ 66
May 1, 2020 $ 201.18
+0.92%
$ 291.81 million $ 161
Apr 30, 2020 $ 199.25
-2.61%
$ 289.02 million $ 100
Apr 29, 2020 $ 204.56
+4.72%
$ 296.71 million $ 67
Apr 28, 2020 $ 195.62
+0.28%
$ 283.75 million $ 20
Apr 27, 2020 $ 195.08
-0.15%
$ 282.97 million $ 49
Apr 26, 2020 $ 195.31
+0.13%
$ 283.3 million $ 93
Apr 25, 2020 $ 195.07
+4.09%
$ 282.95 million $ 107
Apr 24, 2020 $ 187.41
+4.17%
$ 271.84 million $ 45
Apr 23, 2020 $ 179.94
+14.65%
$ 261 million $ 74
Apr 22, 2020 $ 157
-5.06%
$ 227.73 million $ 212
Apr 21, 2020 $ 165.36
+5.49%
$ 239.86 million $ 165
Apr 20, 2020 $ 156.74
-7.01%
$ 227.35 million $ 143
Apr 19, 2020 $ 168.57
-7.65%
$ 244.51 million $ 187
Apr 18, 2020 $ 182.52
+7.58%
$ 264.75 million $ 197
Apr 17, 2020 $ 169.63
-16.03%
$ 246.05 million $ 229
Apr 16, 2020 $ 202.09
+13.17%
$ 293.13 million $ 161
Apr 15, 2020 $ 178.59
-4.24%
$ 259.05 million $ 136
Apr 14, 2020 $ 186.49
+51.14%
$ 270.5 million $ 175
Apr 13, 2020 $ 123.39
-0.77%
$ 178.98 million $ 109
Apr 12, 2020 $ 124.3
-0.65%
$ 180.3 million $ 99
Apr 11, 2020 $ 125.12
-1.56%
$ 181.48 million $ 176
Apr 10, 2020 $ 127.13
-1.56%
$ 184.4 million $ 110
Apr 9, 2020 $ 129.16
-0.98%
$ 187.34 million $ 145
Apr 8, 2020 $ 130.41
+27.65%
$ 189.16 million $ 91
Apr 7, 2020 $ 102.15
-11.20%
$ 148.17 million $ 150
Apr 6, 2020 $ 114.97
+6.31%
$ 166.76 million $ 252
Apr 5, 2020 $ 108.16
+64.23%
$ 156.88 million $ 236
Apr 4, 2020 $ 65.87
-40.06%
$ 95.54 million $ 83
Apr 3, 2020 $ 109.88
+123.88%
$ 159.39 million $ 69
Apr 2, 2020 $ 49.08
-8.82%
$ 71.2 million $ 60
Apr 1, 2020 $ 53.83
-38.37%
$ 78.08 million $ 64
Mar 31, 2020 $ 87.37
+119.76%
$ 126.73 million $ 98
Mar 30, 2020 $ 39.77
+2.97%
$ 57.69 million $ 215
Mar 29, 2020 $ 38.64
-1.40%
$ 56.04 million $ 77
Mar 28, 2020 $ 39.19
-32.24%
$ 56.85 million $ 78
Mar 27, 2020 $ 57.83
-4.05%
$ 83.88 million $ 114
Mar 26, 2020 $ 60.27
-0.73%
$ 87.43 million $ 123
Mar 25, 2020 $ 60.7
-10.59%
$ 88.05 million $ 140
Mar 24, 2020 $ 67.9
+11.66%
$ 98.49 million $ 34
Mar 23, 2020 $ 60.77
+10.12%
$ 88.14 million $ 60
Mar 22, 2020 $ 55.18
-30.51%
$ 80.03 million $ 43
Mar 21, 2020 $ 79.35
-20.06%
$ 115.1 million $ 40