Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $104.98
+45.76%
$152.28 million $6,578
Jun 24, 2020 $71.89
-33.78%
$104.28 million $1,201
Jun 23, 2020 $108.11
+183.17%
$156.82 million $92,066
Jun 22, 2020 $60.62
-16.71%
$87.93 million $7,146
Jun 21, 2020 $72.77
-36.85%
$105.55 million $11,351
Jun 20, 2020 $115.74
+124.46%
$167.88 million $37,097
Jun 19, 2020 $51.72
-0.22%
$75.02 million $17,062
Jun 18, 2020 $51.82
-0.46%
$75.17 million $17,401
Jun 17, 2020 $51.89
-7.41%
$75.26 million $16,870
Jun 16, 2020 $63.99
-47.82%
$92.81 million $24,846
Jun 15, 2020 $122.07
-3.43%
$177.06 million $46,623
Jun 14, 2020 $138.7
-16.79%
$201.18 million $53,588
Jun 13, 2020 $166.68
+0.29%
$241.77 million $119,054
Jun 12, 2020 $166.09
+2.11%
$240.91 million $68,710
Jun 11, 2020 $162.92
+1.11%
$236.31 million $75,289
Jun 10, 2020 $161.11
+0.55%
$233.69 million $107,888
Jun 9, 2020 $160.19
+3.08%
$232.36 million $111,814
Jun 8, 2020 $155.35
-0.27%
$225.34 million $90,780
Jun 7, 2020 $155.77
-18.11%
$225.95 million $68,595
Jun 6, 2020 $189.7
+15.89%
$275.16 million $97,204
Jun 5, 2020 $163.17
-6.56%
$236.68 million $86,989
Jun 4, 2020 $188.79
-0.20%
$273.83 million $101,594
Jun 3, 2020 $218.97
+22.39%
$317.62 million $39,590
Jun 2, 2020 $178.93
+2.50%
$259.54 million $27,235
Jun 1, 2020 $173.78
-1.76%
$252.07 million $75,337
May 31, 2020 $175.46
-0.51%
$254.51 million $107,090
May 30, 2020 $172.07
-2.13%
$249.59 million $25,162
May 29, 2020 $177.32
+2.24%
$257.2 million $23,674
May 28, 2020 $176.09
+0.31%
$255.42 million $23,719
May 27, 2020 $173.25
-2.21%
$251.3 million $23,395
May 26, 2020 $173.7
-7.53%
$251.96 million $24,178
May 25, 2020 $186.33
-0.06%
$270.27 million $71,397
May 24, 2020 $188.56
-0.98%
$273.5 million $5,437
May 23, 2020 $191.98
+0.48%
$278.46 million $1,285
May 22, 2020 $190.83
+1.46%
$276.8 million $22,123
May 21, 2020 $186.08
+3.52%
$269.91 million $51,931
May 20, 2020 $176.5
-13.25%
$256.02 million $2,217
May 19, 2020 $199.65
+5.30%
$289.59 million $1,429
May 18, 2020 $189.11
-7.72%
$274.31 million $4,438
May 17, 2020 $205
+3.33%
$297.35 million $536
May 16, 2020 $198.51
+4.27%
$287.94 million $922
May 15, 2020 $190.4
-4.89%
$276.18 million $287
May 14, 2020 $200.3
+0.32%
$290.54 million $300
May 12, 2020 $187.97
+1.92%
$272.65 million $293
May 11, 2020 $184.31
-1.20%
$267.35 million $981
May 10, 2020 $186.6
-0.80%
$270.67 million $728
May 9, 2020 $212.09
+0.13%
$307.64 million $1,050
May 8, 2020 $211.9
+0.77%
$307.36 million $2,755
May 7, 2020 $210.33
+6.11%
$305.09 million $379
May 6, 2020 $198.81
-3.09%
$288.38 million $60