BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 99.23
+61.45%
$ 143.94 million $ 185
Mar 19, 2020 $ 61.47
-46.80%
$ 89.16 million $ 74
Mar 18, 2020 $ 115.51
+13.07%
$ 167.55 million $ 112
Mar 17, 2020 $ 102.29
-20.43%
$ 148.37 million $ 158
Mar 16, 2020 $ 128.43
+39.02%
$ 186.29 million $ 14
Mar 15, 2020 $ 92.39
-16.44%
$ 134.01 million $ 127
Mar 14, 2020 $ 110.62
-25.99%
$ 160.45 million $ 111
Mar 13, 2020 $ 149.58
+102.51%
$ 216.97 million $ 69
Mar 12, 2020 $ 74.24
-3.55%
$ 107.69 million $ 77
Mar 11, 2020 $ 84.83
-53.51%
$ 123.05 million $ 159
Mar 10, 2020 $ 93.14
-7.60%
$ 135.1 million $ 16
Mar 9, 2020 $ 100.81
+111,509.61%
$ 146.22 million $ 138
Mar 8, 2020 $ 0.0903
+603.96%
$ 131,038 $ 0
Mar 7, 2020 $ 0.0128
+76.85%
$ 18,610 $ 0
Mar 6, 2020 $ 0.00724
+3,068.30%
$ 10,507 $ 0
Mar 5, 2020 $ 0.000228
+0.24%
$ 331 $ 0.001
Apr 26, 2019 $ 0.0000523
+0.22%
$ -- $ 26
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 37
Apr 24, 2019 $ 0.0000541
-51.12%
$ -- $ 40
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.000107
-32.14%
$ -- $ 0
Apr 21, 2019 $ 0.000157
+48.67%
$ -- $ 36
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 6
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 16
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 35
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 180
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 8
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 87
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 9
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 0.01
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 27
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 22
Apr 8, 2019 $ 0.000105
-0.27%
$ -- $ 1
Apr 7, 2019 $ 0.000103
+2.31%
$ -- $ 0
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 17
Apr 5, 2019 $ 0.0001
-31.84%
$ -- $ 78
Apr 4, 2019 $ 0.000147
+197.46%
$ -- $ 19
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 10
Apr 2, 2019 $ 0.0000483
-71.06%
$ -- $ 13
Apr 1, 2019 $ 0.000167
+35.10%
$ -- $ 10
Mar 31, 2019 $ 0.000124
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.000125
+52.34%
$ -- $ 0
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.0000813
-33.71%
$ -- $ 0
Mar 27, 2019 $ 0.000123
+207.27%
$ -- $ 66
Mar 26, 2019 $ 0.0000399
-66.42%
$ -- $ 117
Mar 25, 2019 $ 0.000119
-26.26%
$ -- $ 1
Mar 24, 2019 $ 0.000161
-0.59%
$ -- $ 1