BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 6.25
+0.00%
$ 10.68 million $ 1,735
Jan 15, 2026 $ 6.25
-0.06%
$ 10.68 million $ 1,816
Jan 14, 2026 $ 6.25
-0.23%
$ 10.69 million $ 1,786
Jan 13, 2026 $ 5.91
+0.60%
$ 10.11 million $ 1,678
Jan 12, 2026 $ 5.88
+0.00%
$ 10.05 million $ 1,737
Jan 11, 2026 $ 5.85
+1.45%
$ 10 million $ 1,606
Jan 10, 2026 $ 5.77
+3.03%
$ 9.86 million $ 1,667
Jan 9, 2026 $ 5.6
-2.83%
$ 9.57 million $ 1,630
Jan 8, 2026 $ 5.76
+0.00%
$ 9.85 million $ 1,626
Jan 7, 2026 $ 5.76
+0.14%
$ 9.85 million $ 1,601
Jan 6, 2026 $ 5.76
+0.00%
$ 9.85 million $ 1,661
Jan 5, 2026 $ 5.76
+0.03%
$ 9.85 million $ 1,724
Jan 4, 2026 $ 5.76
+2.90%
$ 9.85 million $ 1,596
Jan 3, 2026 $ 5.6
+0.00%
$ 9.57 million $ 1,565
Jan 2, 2026 $ 5.6
+0.00%
$ 9.57 million $ 1,619
Jan 1, 2026 $ 5.6
-0.23%
$ 9.57 million $ 1,575
Dec 31, 2025 $ 5.61
+0.00%
$ 9.61 million $ 1,548
Dec 30, 2025 $ 5.61
+0.00%
$ 9.59 million $ 1,539
Dec 29, 2025 $ 5.61
-1.45%
$ 9.59 million $ 1,587
Dec 28, 2025 $ 5.69
+0.00%
$ 9.73 million $ 1,575
Dec 27, 2025 $ 6.07
+2.85%
$ 10.37 million $ 1,748
Dec 26, 2025 $ 5.9
+0.00%
$ 10.08 million $ 1,724
Dec 25, 2025 $ 5.9
-2.94%
$ 10.08 million $ 1,700
Dec 24, 2025 $ 6.08
+0.00%
$ 10.38 million $ 1,723
Dec 23, 2025 $ 6.08
+0.00%
$ 10.38 million $ 1,767
Dec 22, 2025 $ 6.08
+1.44%
$ 10.38 million $ 1,723
Dec 21, 2025 $ 5.99
+0.00%
$ 10.24 million $ 1,806
Dec 20, 2025 $ 5.99
+1.62%
$ 10.24 million $ 1,658
Dec 19, 2025 $ 5.89
-3.33%
$ 10.07 million $ 1,713
Dec 18, 2025 $ 6.1
-6.28%
$ 10.42 million $ 1,870
Dec 17, 2025 $ 6.51
+0.00%
$ 11.12 million $ 1,819
Dec 16, 2025 $ 6.51
+0.00%
$ 11.12 million $ 1,831
Dec 15, 2025 $ 6.51
+0.00%
$ 11.12 million $ 1,849
Dec 14, 2025 $ 6.51
-3.11%
$ 11.12 million $ 1,917
Dec 13, 2025 $ 6.71
+0.00%
$ 11.47 million $ 1,871
Dec 12, 2025 $ 6.71
+0.00%
$ 11.47 million $ 1,949
Dec 11, 2025 $ 6.71
-3.94%
$ 11.47 million $ 1,902
Dec 10, 2025 $ 6.99
-7.47%
$ 11.94 million $ 2,108
Dec 9, 2025 $ 7.55
+6.63%
$ 12.91 million $ 1,964
Dec 8, 2025 $ 7.08
+2.23%
$ 12.11 million $ 2,120
Dec 7, 2025 $ 6.93
+0.00%
$ 11.84 million $ 1,938
Dec 6, 2025 $ 6.93
+0.00%
$ 11.84 million $ 1,994
Dec 5, 2025 $ 6.93
+0.00%
$ 11.84 million $ 2,019
Dec 4, 2025 $ 6.93
+0.00%
$ 11.84 million $ 1,963
Dec 3, 2025 $ 6.93
+8.49%
$ 11.84 million $ 1,913
Dec 2, 2025 $ 6.38
-0.17%
$ 10.9 million $ 1,841
Dec 1, 2025 $ 6.39
-5.57%
$ 10.91 million $ 1,906
Nov 30, 2025 $ 6.76
-0.47%
$ 11.56 million $ 1,905
Nov 29, 2025 $ 6.76
+0.00%
$ 11.6 million $ 1,967
Nov 28, 2025 $ 6.76
+0.00%
$ 11.56 million $ 1,977