BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 6.76
+2.96%
$ 11.56 million $ 1,906
Nov 26, 2025 $ 6.57
-10.86%
$ 11.23 million $ 1,919
Nov 25, 2025 $ 7.21
+3.55%
$ 12.59 million $ 2,063
Nov 24, 2025 $ 6.96
+0.00%
$ 11.9 million $ 2,003
Nov 23, 2025 $ 6.96
+0.00%
$ 11.9 million $ 1,986
Nov 22, 2025 $ 6.96
+0.00%
$ 11.9 million $ 1,934
Nov 21, 2025 $ 6.96
-0.79%
$ 11.9 million $ 2,025
Nov 20, 2025 $ 7.02
-4.18%
$ 11.99 million $ 2,089
Nov 19, 2025 $ 7.32
+0.02%
$ 12.51 million $ 2,100
Nov 18, 2025 $ 8.36
+0.00%
$ 14.29 million $ 2,413
Nov 17, 2025 $ 8.36
+0.00%
$ 14.29 million $ 2,398
Nov 16, 2025 $ 8.36
+0.00%
$ 14.29 million $ 2,356
Nov 15, 2025 $ 8.36
+0.00%
$ 14.29 million $ 2,459
Nov 14, 2025 $ 8.36
+0.00%
$ 14.29 million $ 2,294
Nov 13, 2025 $ 8.36
+3.01%
$ 14.29 million $ 2,334
Nov 12, 2025 $ 8.12
-2.77%
$ 13.87 million $ 2,358
Nov 11, 2025 $ 8.35
+0.00%
$ 14.27 million $ 2,349
Nov 10, 2025 $ 8.35
-1.06%
$ 14.27 million $ 2,422
Nov 9, 2025 $ 8.44
+8.36%
$ 14.42 million $ 2,351
Nov 8, 2025 $ 7.79
+1.72%
$ 13.31 million $ 2,227
Nov 7, 2025 $ 7.65
-1.56%
$ 13.08 million $ 2,256
Nov 6, 2025 $ 7.78
+0.00%
$ 13.29 million $ 2,270
Nov 5, 2025 $ 7.78
+2.20%
$ 13.29 million $ 2,154
Nov 4, 2025 $ 7.61
-10.97%
$ 13 million $ 2,340
Nov 3, 2025 $ 8.55
+0.00%
$ 14.6 million $ 2,418
Nov 2, 2025 $ 9.32
-0.03%
$ 15.92 million $ 2,744
Nov 1, 2025 $ 9.32
+0.00%
$ 15.93 million $ 2,718
Oct 31, 2025 $ 9.32
+0.00%
$ 15.93 million $ 2,644
Oct 30, 2025 $ 9.32
+0.00%
$ 15.93 million $ 2,787
Oct 29, 2025 $ 9.32
-8.79%
$ 15.93 million $ 2,800
Oct 28, 2025 $ 10.22
-6.04%
$ 17.46 million $ 3,112
Oct 27, 2025 $ 10.88
+8.42%
$ 18.59 million $ 2,946
Oct 26, 2025 $ 10.03
+0.00%
$ 17.14 million $ 2,942
Oct 25, 2025 $ 10.03
+0.00%
$ 17.14 million $ 2,950
Oct 24, 2025 $ 10.03
+0.00%
$ 17.14 million $ 2,921
Oct 23, 2025 $ 10.03
+3.18%
$ 17.14 million $ 2,814
Oct 22, 2025 $ 9.72
+14.05%
$ 16.61 million $ 2,644
Oct 21, 2025 $ 8.52
-10.82%
$ 14.57 million $ 2,587
Oct 20, 2025 $ 9.56
-6.35%
$ 16.33 million $ 2,832
Oct 19, 2025 $ 10.21
-1.29%
$ 17.44 million $ 2,927
Oct 18, 2025 $ 10.34
+0.00%
$ 17.67 million $ 2,977
Oct 17, 2025 $ 10.34
+0.00%
$ 17.67 million $ 2,935
Oct 16, 2025 $ 10.34
+0.00%
$ 17.67 million $ 2,874
Oct 15, 2025 $ 10.34
+8.72%
$ 17.67 million $ 2,842
Oct 14, 2025 $ 9.51
+3.29%
$ 16.25 million $ 2,675
Oct 13, 2025 $ 9.21
-6.25%
$ 15.73 million $ 2,917
Oct 12, 2025 $ 9.82
-6.94%
$ 16.78 million $ 2,990
Oct 11, 2025 $ 10.55
+0.01%
$ 18.03 million $ 3,021
Oct 10, 2025 $ 10.55
+8.30%
$ 18.03 million $ 2,892
Oct 9, 2025 $ 9.74
-14.71%
$ 16.65 million $ 2,895