BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 10.68
-1.93%
$ 18.25 million $ 3,127
Sep 26, 2025 $ 9.9
-9.34%
$ 16.92 million $ 3,034
Sep 25, 2025 $ 10.92
-1.54%
$ 18.66 million $ 3,147
Sep 24, 2025 $ 11.09
-0.06%
$ 18.95 million $ 3,116
Sep 23, 2025 $ 11.1
+2.78%
$ 18.96 million $ 3,087
Sep 22, 2025 $ 10.83
-9.60%
$ 18.45 million $ 3,197
Sep 21, 2025 $ 11.98
-2.08%
$ 20.48 million $ 3,533
Sep 20, 2025 $ 12.24
+1.20%
$ 20.92 million $ 3,500
Sep 19, 2025 $ 12.09
-1.60%
$ 20.67 million $ 3,606
Sep 18, 2025 $ 12.29
-0.02%
$ 21.01 million $ 3,444
Sep 17, 2025 $ 12.29
-0.01%
$ 21.01 million $ 3,563
Sep 16, 2025 $ 12.38
-2.30%
$ 21.01 million $ 3,560
Sep 15, 2025 $ 12.67
+0.86%
$ 21.65 million $ 4,008
Sep 14, 2025 $ 12.56
+0.01%
$ 21.47 million $ 3,398
Sep 13, 2025 $ 12.56
-0.01%
$ 21.47 million $ 3,546
Sep 12, 2025 $ 12.56
+0.00%
$ 21.47 million $ 3,636
Sep 11, 2025 $ 12.56
+0.00%
$ 21.47 million $ 3,583
Sep 10, 2025 $ 12.56
+0.31%
$ 21.47 million $ 3,741
Sep 9, 2025 $ 12.52
+0.00%
$ 21.4 million $ 3,543
Sep 8, 2025 $ 12.52
+0.47%
$ 21.4 million $ 3,625
Sep 7, 2025 $ 12.46
+0.00%
$ 21.3 million $ 3,448
Sep 6, 2025 $ 12.46
+0.86%
$ 21.3 million $ 3,396
Sep 5, 2025 $ 12.36
-0.45%
$ 21.12 million $ 3,523
Sep 4, 2025 $ 12.41
-10.39%
$ 21.21 million $ 3,861
Sep 3, 2025 $ 13.85
+0.42%
$ 23.67 million $ 4,027
Sep 2, 2025 $ 13.76
-0.31%
$ 23.57 million $ 3,901
Sep 1, 2025 $ 13.81
+1.78%
$ 23.59 million $ 3,860
Aug 31, 2025 $ 13.57
+0.00%
$ 23.18 million $ 4,016
Aug 30, 2025 $ 13.56
-0.77%
$ 23.18 million $ 4,024
Aug 29, 2025 $ 13.67
-5.10%
$ 23.36 million $ 3,901
Aug 28, 2025 $ 14.4
+0.01%
$ 24.62 million $ 4,195
Aug 27, 2025 $ 14.4
+1.66%
$ 24.62 million $ 4,075
Aug 26, 2025 $ 14.17
-2.93%
$ 24.21 million $ 4,344
Aug 25, 2025 $ 14.63
-4.18%
$ 24.94 million $ 4,338
Aug 24, 2025 $ 15.27
-0.37%
$ 26.09 million $ 4,452
Aug 23, 2025 $ 15.31
+11.06%
$ 26.16 million $ 3,949
Aug 22, 2025 $ 13.78
-0.90%
$ 23.55 million $ 3,955
Aug 21, 2025 $ 13.91
+0.33%
$ 23.77 million $ 4,118
Aug 20, 2025 $ 13.86
-2.99%
$ 23.69 million $ 4,097
Aug 19, 2025 $ 14.29
+0.00%
$ 24.42 million $ 4,088
Aug 18, 2025 $ 14.29
-2.08%
$ 24.42 million $ 4,196
Aug 17, 2025 $ 14.59
+1.41%
$ 24.94 million $ 4,244
Aug 16, 2025 $ 14.39
-2.17%
$ 24.59 million $ 4,101
Aug 15, 2025 $ 14.71
+0.01%
$ 25.14 million $ 4,220
Aug 14, 2025 $ 14.71
-6.10%
$ 25.13 million $ 4,620
Aug 13, 2025 $ 15.66
+2.17%
$ 26.77 million $ 4,408
Aug 12, 2025 $ 15.36
+6.00%
$ 26.24 million $ 4,048
Aug 11, 2025 $ 14.49
-2.68%
$ 24.76 million $ 4,348
Aug 10, 2025 $ 14.89
-0.21%
$ 25.44 million $ 4,305
Aug 9, 2025 $ 14.92
+6.37%
$ 19.4 million $ 4,028