BitcoinPro Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.000157
-0.38%
$-- $7
Mar 12, 2019 $0.000157
+0.53%
$-- $10
Mar 11, 2019 $0.000157
+31.42%
$-- $221
Mar 10, 2019 $0.000119
-0.25%
$-- $4
Mar 9, 2019 $0.00012
-1.19%
$-- $4
Mar 8, 2019 $0.000121
-23.56%
$-- $41
Mar 7, 2019 $0.000158
+0.42%
$-- $3
Mar 6, 2019 $0.000158
-0.13%
$-- $2
Mar 5, 2019 $0.000158
+3.79%
$-- $25
Mar 4, 2019 $0.000152
-21.54%
$-- $342
Mar 3, 2019 $0.000194
+64.86%
$-- $20
Mar 2, 2019 $0.000118
+0.54%
$-- $0
Mar 1, 2019 $0.000117
-49.75%
$-- $247
Feb 28, 2019 $0.000233
+0.86%
$-- $631
Feb 27, 2019 $0.000231
+18.90%
$-- $170
Feb 26, 2019 $0.000194
+23.98%
$-- $123
Feb 25, 2019 $0.000157
+3.11%
$-- $19
Feb 24, 2019 $0.000152
-39.59%
$-- $15
Feb 23, 2019 $0.000252
+56.11%
$-- $90
Feb 22, 2019 $0.000161
+1.22%
$-- $6
Feb 21, 2019 $0.000159
+0.36%
$-- $1
Download