BitcoinPro Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000162
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.000161
+33.30%
$ -- $ 2
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 218
Mar 19, 2019 $ 0.000122
+0.76%
$ -- $ 193
Mar 18, 2019 $ 0.000121
-0.16%
$ -- $ 107
Mar 17, 2019 $ 0.000121
+49.22%
$ -- $ 0
Mar 16, 2019 $ 0.000081
+2.21%
$ -- $ 6
Mar 15, 2019 $ 0.0000793
-32.68%
$ -- $ 119
Mar 14, 2019 $ 0.000118
+0.39%
$ -- $ 3
Mar 13, 2019 $ 0.000157
-0.38%
$ -- $ 7
Mar 12, 2019 $ 0.000157
+0.53%
$ -- $ 10
Mar 11, 2019 $ 0.000157
+31.42%
$ -- $ 221
Mar 10, 2019 $ 0.000119
-0.25%
$ -- $ 4
Mar 9, 2019 $ 0.00012
-1.19%
$ -- $ 4
Mar 8, 2019 $ 0.000121
-23.56%
$ -- $ 41
Mar 7, 2019 $ 0.000158
+0.42%
$ -- $ 3
Mar 6, 2019 $ 0.000158
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.000158
+3.79%
$ -- $ 25
Mar 4, 2019 $ 0.000152
-21.54%
$ -- $ 342
Mar 3, 2019 $ 0.000194
+64.86%
$ -- $ 20
Mar 2, 2019 $ 0.000118
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000117
-49.75%
$ -- $ 247
Feb 28, 2019 $ 0.000233
+0.86%
$ -- $ 631
Feb 27, 2019 $ 0.000231
+18.90%
$ -- $ 170
Feb 26, 2019 $ 0.000194
+23.98%
$ -- $ 123
Feb 25, 2019 $ 0.000157
+3.11%
$ -- $ 19
Feb 24, 2019 $ 0.000152
-39.59%
$ -- $ 15
Feb 23, 2019 $ 0.000252
+56.11%
$ -- $ 90
Feb 22, 2019 $ 0.000161
+1.22%
$ -- $ 6
Feb 21, 2019 $ 0.000159
+0.36%
$ -- $ 1
Download