Bitkin Historical Data

BITK Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00102
+0.00%
$ -- $ 14.99 million
8:00 AM $ 0.00367
+0.00%
$ -- $ 12.55 million
7:55 AM $ 0.00358
+0.00%
$ -- $ 12.5 million
7:50 AM $ 0.00356
+0.00%
$ -- $ 12.44 million
7:45 AM $ 0.00356
+0.00%
$ -- $ 12.41 million
7:40 AM $ 0.00356
+0.00%
$ -- $ 12.33 million
7:35 AM $ 0.00356
+0.00%
$ -- $ 12.29 million
7:30 AM $ 0.00355
+0.00%
$ -- $ 12.27 million
7:25 AM $ 0.00356
+0.00%
$ -- $ 12.26 million
7:10 AM $ 0.0037
+0.00%
$ -- $ 12.14 million
7:05 AM $ 0.00369
+0.00%
$ -- $ 12.08 million
7:00 AM $ 0.0037
+0.00%
$ -- $ 12.07 million
6:55 AM $ 0.00369
+0.00%
$ -- $ 12.07 million
6:50 AM $ 0.0037
+0.00%
$ -- $ 12.07 million
6:45 AM $ 0.00372
+0.00%
$ -- $ 12.06 million
6:15 AM $ 0.00384
+0.00%
$ -- $ 12.02 million
Download