Alphacat Historical Data

ACAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.000159
-14.40%
$443,294 $20,612
Jul 26, 2020 $0.000186
+1.31%
$517,751 $15,933
Jul 25, 2020 $0.000183
+4.63%
$510,820 $29,712
Jul 24, 2020 $0.000175
-14.25%
$487,876 $18,929
Jul 23, 2020 $0.000204
+60.60%
$568,636 $50,842
Jul 22, 2020 $0.000127
+7.21%
$353,947 $10,501
Jul 21, 2020 $0.000118
-0.65%
$330,111 $15,600
Jul 20, 2020 $0.000119
-0.37%
$332,312 $14,064
Jul 19, 2020 $0.00012
+0.84%
$333,611 $10,522
Jul 18, 2020 $0.000119
+0.74%
$330,872 $11,045
Jul 17, 2020 $0.000118
+8.02%
$328,474 $7,490
Jul 16, 2020 $0.000109
-3.67%
$304,167 $8,850
Jul 15, 2020 $0.000113
+1.44%
$315,830 $7,309
Jul 14, 2020 $0.000112
+1.13%
$311,383 $10,018
Jul 13, 2020 $0.00011
-1.95%
$308,019 $11,815
Jul 12, 2020 $0.000113
+5.68%
$314,005 $10,522
Jul 11, 2020 $0.000106
-11.91%
$297,083 $5,738
Jul 10, 2020 $0.000121
+2.11%
$337,199 $7,595
Jul 9, 2020 $0.000118
-2.06%
$330,232 $8,480
Jul 8, 2020 $0.000121
+3.70%
$337,156 $12,037
Jul 7, 2020 $0.000116
-2.75%
$324,992 $5,562
Jul 6, 2020 $0.00012
+3.99%
$334,174 $10,942
Jul 5, 2020 $0.000115
+0.30%
$321,275 $11,373
Jul 4, 2020 $0.000115
-0.75%
$320,172 $7,995
Jul 3, 2020 $0.000116
+5.70%
$322,556 $8,225
Jul 2, 2020 $0.000109
-10.85%
$305,213 $7,644
Jul 1, 2020 $0.000123
-0.36%
$342,227 $10,248
Jun 30, 2020 $0.000123
-2.48%
$343,637 $8,229
Jun 29, 2020 $0.000126
-1.42%
$352,456 $10,350
Jun 28, 2020 $0.000128
-4.94%
$357,337 $9,657
Jun 27, 2020 $0.000135
-8.26%
$375,946 $7,883
Jun 26, 2020 $0.000147
-1.74%
$409,788 $8,601
Jun 25, 2020 $0.000149
-0.40%
$417,134 $8,531
Jun 24, 2020 $0.00015
-4.65%
$418,772 $10,063
Jun 23, 2020 $0.000157
+1.47%
$439,154 $9,269
Jun 22, 2020 $0.000155
+6.29%
$432,798 $14,436
Jun 21, 2020 $0.000146
-1.49%
$407,084 $3,787
Jun 20, 2020 $0.000148
-1.63%
$413,275 $6,912
Jun 19, 2020 $0.00015
-3.10%
$419,806 $10,354
Jun 18, 2020 $0.000155
-14.31%
$433,290 $9,604
Jun 17, 2020 $0.000181
-0.55%
$505,684 $8,047
Jun 16, 2020 $0.000182
+15.00%
$508,411 $7,637
Jun 15, 2020 $0.000158
-3.19%
$442,134 $23,199
Jun 14, 2020 $0.000164
+7.06%
$456,874 $8,765
Jun 13, 2020 $0.000153
-1.72%
$426,723 $3,363
Jun 12, 2020 $0.000156
+17.82%
$434,102 $7,885
Jun 11, 2020 $0.000132
-9.82%
$368,552 $21,541
Jun 10, 2020 $0.000146
-9.08%
$408,667 $12,322
Jun 9, 2020 $0.000161
+0.27%
$449,416 $8,595
Jun 8, 2020 $0.000161
-1.18%
$448,344 $10,974