Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0005
+0.00%
$-- $139
Jul 8, 2026 $0.0005
+354.55%
$5 million $139
May 26, 2026 $0.0005
+0.00%
$-- $17
May 25, 2026 $0.0005
+0.00%
$5 million $17
May 17, 2026 $0.000943
+0.00%
$-- $6
May 16, 2026 $0.000943
-21.38%
$9.43 million $6
May 15, 2026 $0.0012
+990.91%
$12 million $1,607
Apr 17, 2026 $0.00424
+0.00%
$-- $18
Apr 16, 2026 $0.00424
+13.65%
$42.39 million $18
Apr 15, 2026 $0.00373
-20.13%
$37.3 million $75
Apr 2, 2026 $0.00663
+0.00%
$-- $10
Apr 1, 2026 $0.00663
+0.00%
$66.3 million $10
Mar 20, 2026 $0.00709
+0.00%
$-- $13
Mar 17, 2026 $0.00703
-0.85%
$-- $18
Mar 16, 2026 $0.00709
-1.39%
$70.9 million $111
Mar 15, 2026 $0.00719
-0.42%
$71.9 million $33
Mar 14, 2026 $0.00722
+2.12%
$72.2 million $128
Mar 13, 2026 $0.00707
+1.29%
$70.7 million $105
Mar 12, 2026 $0.00698
+1.16%
$69.8 million $152
Mar 11, 2026 $0.0069
+1.62%
$69 million $125
Feb 27, 2026 $0.007
+0.00%
$-- $25
Feb 26, 2026 $0.007
-16.20%
$70 million $66
Feb 25, 2026 $0.00835
+46.22%
$83.53 million $32
Feb 18, 2026 $0.0066
+0.00%
$-- $6
Feb 10, 2026 $0.00613
-12.44%
$61.29 million $10
Feb 9, 2026 $0.007
+48.94%
$70 million $19
Feb 8, 2026 $0.0047
+57.19%
$47 million $27
Feb 7, 2026 $0.00299
-6.56%
$29.9 million $73
Feb 6, 2026 $0.0032
+146.15%
$32 million $71
Feb 5, 2026 $0.00919
+0.00%
$-- $15
Feb 4, 2026 $0.00919
+0.00%
$91.9 million $15
Jan 29, 2026 $0.00861
+0.00%
$-- $11
Jan 28, 2026 $0.00861
-7.72%
$86.1 million $70
Jan 17, 2026 $0.00916
+0.00%
$91.64 million $7
Jan 16, 2026 $0.00887
+0.00%
$-- $20
Jan 15, 2026 $0.00887
-4.52%
$88.7 million $32
Jan 14, 2026 $0.00929
-0.43%
$92.9 million $59
Jan 8, 2026 $0.00926
+0.00%
$-- $412
Jan 7, 2026 $0.00926
+54.33%
$92.6 million $470
Dec 29, 2025 $0.00942
+0.00%
$-- $11
Dec 28, 2025 $0.00942
+0.00%
$94.2 million $11
Dec 13, 2025 $0.00974
+0.00%
$-- $5
Dec 12, 2025 $0.00974
+0.00%
$97.37 million $10
Dec 9, 2025 $0.00955
+0.00%
$-- $11
Dec 8, 2025 $0.00955
+127.38%
$95.5 million $11
Dec 5, 2025 $0.00806
-1.78%
$-- $8
Dec 4, 2025 $0.00821
+21.38%
$82.1 million $84
Dec 3, 2025 $0.00676
+18.69%
$67.64 million $68
Dec 2, 2025 $0.0057
+34.40%
$56.99 million $104
Dec 1, 2025 $0.00424
+5.48%
$42.4 million $17
Download