Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0005
+354.55%
$-- $24
May 2026 $0.0005
+354.55%
$-- $235
Apr 2026 $0.00424
-36.06%
$-- $131
Mar 2026 $0.00709
+4.42%
$-- $685
Feb 2026 $0.007
-23.83%
$-- $358
Jan 2026 $0.00861
+43.50%
$-- $1,082
Dec 2025 $0.00942
+134.34%
$-- $338
Nov 2025 $0.0039
-44.60%
$40.2 million $10,749
Oct 2025 $0.012
+0.00%
$70.35 million $1,669
Sep 2025 $0.0126
-0.79%
$120 million $2,168
Aug 2025 $0.0115
-20.47%
$127 million $2,263
Jul 2025 $0.0143
+2.14%
$144.6 million $5,395
Jun 2025 $0.0139
+4.11%
$140.5 million $5,794
May 2025 $0.0133
+2.78%
$133.7 million $107,072
Apr 2025 $0.0129
+18.39%
$129.4 million $143,884
Mar 2025 $0.0109
+39.77%
$109.3 million $102,932
Feb 2025 $0.00782
+13.66%
$78.2 million $41,342
Jan 2025 $0.00692
+5.49%
$68.8 million $39,834
Dec 2024 $0.00652
+8.13%
$65.6 million $81,355
Nov 2024 $0.00603
+8.45%
$60.3 million $648,206
Oct 2024 $0.00566
-20.84%
$55.6 million $72,733
Sep 2024 $0.0081
+0.00%
$-- $20,349
Aug 2024 $0.0081
-2.29%
$81 million $6,835
Download