OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00709
+4.42%
$ -- $ 685
Feb 2026 $ 0.007
-23.83%
$ -- $ 358
Jan 2026 $ 0.00861
+43.50%
$ -- $ 1,082
Dec 2025 $ 0.00942
+134.34%
$ -- $ 338
Nov 2025 $ 0.0039
-44.60%
$ 40.2 million $ 10,749
Oct 2025 $ 0.012
+0.00%
$ 70.35 million $ 1,669
Sep 2025 $ 0.0126
-0.79%
$ 120 million $ 2,168
Aug 2025 $ 0.0115
-20.47%
$ 127 million $ 2,263
Jul 2025 $ 0.0143
+2.14%
$ 144.6 million $ 5,395
Jun 2025 $ 0.0139
+4.11%
$ 140.5 million $ 5,794
May 2025 $ 0.0133
+2.78%
$ 133.7 million $ 107,072
Apr 2025 $ 0.0129
+18.39%
$ 129.4 million $ 143,884
Mar 2025 $ 0.0109
+39.77%
$ 109.3 million $ 102,932
Feb 2025 $ 0.00782
+13.66%
$ 78.2 million $ 41,342
Jan 2025 $ 0.00692
+5.49%
$ 68.8 million $ 39,834
Dec 2024 $ 0.00652
+8.13%
$ 65.6 million $ 81,355
Nov 2024 $ 0.00603
+8.45%
$ 60.3 million $ 648,206
Oct 2024 $ 0.00566
-20.84%
$ 55.6 million $ 72,733
Sep 2024 $ 0.0081
+0.00%
$ -- $ 20,349
Aug 2024 $ 0.0081
-2.29%
$ 81 million $ 6,835
Download