Coinranking
OASISCOIN Historical Data
OASC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00424 | -9.23% | ||
| Mar 30 | $ 0.00663 | +0.00% | ||
| Mar 16 | $ 0.00709 | -1.39% | ||
| Mar 9 | $ 0.00719 | +5.89% | ||
| Feb 23 | $ 0.007 | +22.53% | ||
| Feb 16 | $ 0.0066 | +0.00% | ||
| Feb 9 | $ 0.00613 | +30.40% | ||
| Feb 2 | $ 0.00299 | -67.46% | ||
| Jan 26 | $ 0.00861 | -7.72% | ||
| Jan 12 | $ 0.00916 | -1.78% | ||
| Jan 5 | $ 0.00926 | +54.33% | ||
| Dec 29 | $ 0.00942 | +0.00% | ||
| Dec 8 | $ 0.00974 | +131.83% | ||
| Dec 1 | $ 0.00806 | +100.60% | ||
| Nov 24 | $ 0.0039 | -41.59% | ||
| Nov 17 | $ 0.0081 | -22.82% | ||
| Nov 10 | $ 0.0108 | +0.50% | ||
| Nov 3 | $ 0.0104 | +47.19% | ||
| Oct 27 | $ 0.00719 | -15.03% | ||
| Oct 20 | $ 0.00831 | -20.75% | ||
| Oct 13 | $ 0.011 | -0.45% | ||
| Oct 6 | $ 0.0112 | -6.58% | ||
| Sep 29 | $ 0.0122 | +0.00% | ||
| Sep 22 | $ 0.0126 | -1.41% | ||
| Sep 15 | $ 0.0135 | -2.74% | ||
| Sep 8 | $ 0.0129 | -14.57% | ||
| Sep 1 | $ 0.0151 | +19.29% | ||
| Aug 25 | $ 0.0115 | -9.80% | ||
| Aug 18 | $ 0.0128 | -8.57% | ||
| Aug 11 | $ 0.014 | -1.48% | ||
| Aug 4 | $ 0.0143 | -0.56% | ||
| Jul 28 | $ 0.0144 | -1.17% | ||
| Jul 21 | $ 0.0146 | +8.96% | ||
| Jul 14 | $ 0.0135 | -4.20% | ||
| Jul 7 | $ 0.0141 | -0.98% | ||
| Jun 30 | $ 0.0142 | +1.29% | ||
| Jun 23 | $ 0.0138 | +4.07% | ||
| Jun 16 | $ 0.0132 | -1.42% | ||
| Jun 9 | $ 0.0132 | -0.60% | ||
| Jun 2 | $ 0.0129 | -2.71% | ||
| May 26 | $ 0.0133 | -1.49% | ||
| May 19 | $ 0.0133 | +2.16% | ||
| May 12 | $ 0.0132 | +1.80% | ||
| May 5 | $ 0.0127 | +2.43% | ||
| Apr 28 | $ 0.0126 | -6.26% | ||
| Apr 21 | $ 0.0134 | +5.51% | ||
| Apr 14 | $ 0.0124 | +2.31% | ||
| Apr 7 | $ 0.012 | +7.46% | ||
| Mar 31 | $ 0.011 | +1.29% | ||
| Mar 24 | $ 0.0099 | +7.96% | ||
Previous Next