Coinranking
OASISCOIN Historical Data
OASC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $ 0.0051 | -1.35% | ||
| Oct 11, 2024 | $ 0.00515 | +0.39% | ||
| Oct 10, 2024 | $ 0.00513 | +1.58% | ||
| Oct 9, 2024 | $ 0.00505 | -0.39% | ||
| Oct 8, 2024 | $ 0.00507 | +0.80% | ||
| Oct 7, 2024 | $ 0.00505 | -26.81% | ||
| Oct 6, 2024 | $ 0.0069 | -4.17% | ||
| Oct 5, 2024 | $ 0.0072 | -8.28% | ||
| Oct 4, 2024 | $ 0.00785 | +9.79% | ||
| Oct 3, 2024 | $ 0.00715 | +0.00% | ||
| Sep 27, 2024 | $ 0.0081 | +0.00% | ||
| Sep 26, 2024 | $ 0.0081 | -3.80% | ||
| Sep 25, 2024 | $ 0.00842 | +0.00% | ||
| Sep 22, 2024 | $ 0.009 | +0.00% | ||
| Sep 21, 2024 | $ 0.009 | +0.00% | ||
| Sep 20, 2024 | $ 0.00938 | +0.00% | ||
| Sep 19, 2024 | $ 0.00938 | +24.24% | ||
| Sep 18, 2024 | $ 0.00755 | +5.59% | ||
| Sep 17, 2024 | $ 0.00715 | +0.00% | ||
| Sep 16, 2024 | $ 0.00715 | -1.92% | ||
| Sep 15, 2024 | $ 0.00725 | +0.00% | ||
| Sep 14, 2024 | $ 0.00725 | +0.00% | ||
| Sep 13, 2024 | $ 0.00725 | +0.00% | ||
| Sep 12, 2024 | $ 0.00725 | +2.55% | ||
| Sep 11, 2024 | $ 0.00707 | +0.00% | ||
| Sep 10, 2024 | $ 0.00707 | -4.07% | ||
| Sep 9, 2024 | $ 0.00737 | -0.41% | ||
| Sep 8, 2024 | $ 0.0074 | +0.00% | ||
| Sep 7, 2024 | $ 0.0074 | +0.95% | ||
| Sep 6, 2024 | $ 0.00733 | -3.81% | ||
| Sep 5, 2024 | $ 0.00762 | +0.26% | ||
| Sep 4, 2024 | $ 0.0076 | -0.65% | ||
| Sep 3, 2024 | $ 0.00765 | -0.39% | ||
| Sep 2, 2024 | $ 0.00768 | -4.00% | ||
| Sep 1, 2024 | $ 0.00795 | -1.85% | ||
| Aug 31, 2024 | $ 0.0081 | +0.00% | ||
| Aug 30, 2024 | $ 0.0081 | -2.41% | ||
| Aug 29, 2024 | $ 0.0083 | +0.12% | ||
| Aug 28, 2024 | $ 0.00829 | +0.00% | ||