Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00402
+3.16%
$40.2 million $10
Nov 29, 2025 $0.0039
+10.51%
$38.97 million $31
Nov 28, 2025 $0.00353
-27.55%
$35.26 million $4,814
Nov 27, 2025 $0.00487
-19.88%
$48.67 million $99
Nov 26, 2025 $0.00607
-8.82%
$60.75 million $57
Nov 25, 2025 $0.00666
+15.43%
$66.63 million $2,648
Nov 24, 2025 $0.00775
+16.12%
$77.47 million $100
Nov 23, 2025 $0.00667
-17.60%
$66.71 million $87
Nov 22, 2025 $0.0081
+0.00%
$80.96 million $11
Nov 21, 2025 $0.011
+0.00%
$-- $7
Nov 20, 2025 $0.011
+7.32%
$110 million $7
Nov 19, 2025 $0.0102
+55.52%
$102.5 million $113
Nov 18, 2025 $0.00659
-34.09%
$65.91 million $169
Nov 17, 2025 $0.01
-4.68%
$100 million $20
Nov 16, 2025 $0.0105
-2.63%
$105.05 million $305
Nov 15, 2025 $0.0108
+13.56%
$107.89 million $64
Nov 14, 2025 $0.0095
-7.82%
$95.01 million $276
Nov 13, 2025 $0.0103
+16.60%
$103.07 million $221
Nov 12, 2025 $0.00884
-20.13%
$88.39 million $1,061
Nov 11, 2025 $0.0111
+0.61%
$110.68 million $52
Nov 10, 2025 $0.011
+2.47%
$110 million $20
Nov 9, 2025 $0.0107
+2.89%
$107.35 million $15
Nov 8, 2025 $0.0104
+1.91%
$104.33 million $10
Nov 7, 2025 $0.0102
+24.87%
$102.37 million $107
Nov 6, 2025 $0.0082
+6.21%
$81.99 million $366
Nov 5, 2025 $0.00772
+0.48%
$77.19 million $2
Nov 4, 2025 $0.00768
-2.39%
$76.82 million $8
Nov 3, 2025 $0.00787
+11.04%
$78.7 million $62
Nov 2, 2025 $0.00709
-1.38%
$70.88 million $8
Nov 1, 2025 $0.00719
+2.17%
$71.87 million $9
Oct 31, 2025 $0.00703
-41.38%
$70.35 million $17
Oct 30, 2025 $0.012
-5.51%
$120 million $7
Oct 29, 2025 $0.0127
-5.93%
$127 million $9
Oct 28, 2025 $0.0135
+12.75%
$135 million $53
Oct 27, 2025 $0.012
+41.56%
$119.74 million $183
Oct 26, 2025 $0.00831
+0.00%
$83.14 million $1
Oct 25, 2025 $0.00831
+1.94%
$83.14 million $9
Oct 24, 2025 $0.00816
-12.27%
$81.55 million $80
Oct 23, 2025 $0.0093
-7.96%
$92.96 million $149
Oct 22, 2025 $0.0101
-6.65%
$101 million $50
Oct 21, 2025 $0.0108
-2.70%
$108.2 million $1
Oct 20, 2025 $0.0111
+6.01%
$111.2 million $48
Oct 19, 2025 $0.0105
-0.76%
$104.9 million $14
Oct 18, 2025 $0.011
-0.45%
$-- $21
Oct 17, 2025 $0.0111
+9.41%
$110.5 million $60
Oct 16, 2025 $0.0119
-0.83%
$-- $0
Oct 15, 2025 $0.012
+7.05%
$120 million $42
Oct 14, 2025 $0.0111
+0.00%
$-- $5
Oct 13, 2025 $0.011
+0.00%
$-- $0
Oct 12, 2025 $0.0111
-1.43%
$-- $20