Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.012
+7.46%
$121.1 million $14,173
Mar 31 $0.011
+1.29%
$111.3 million $9,528
Mar 24 $0.0099
+7.96%
$108.3 million $34,929
Mar 17 $0.00918
+2.57%
$91.7 million $36,752
Mar 10 $0.00887
+5.85%
$89.5 million $3,191
Mar 3 $0.00833
+6.11%
$-- $24,390
Feb 24 $0.00785
+8.13%
$78.5 million $36,560
Feb 17 $0.00722
+2.27%
$72.6 million $966
Feb 10 $0.00706
+0.43%
$70.6 million $2,249
Feb 3 $0.00695
+1.31%
$70.2 million $1,213
Jan 27 $0.00686
+0.29%
$68.6 million $12,537
Jan 20 $0.00681
+8.79%
$68.4 million $5,362
Jan 13 $0.00627
-5.14%
$62.6 million $14,131
Jan 6 $0.00661
+0.15%
$66.1 million $6,969
Dec 30 $0.00657
+0.00%
$66 million $881
Dec 23 $0.00659
+3.13%
$65.9 million $21,381
Dec 16 $0.00639
+2.40%
$63.9 million $42,268
Dec 9 $0.00625
+0.32%
$62.4 million $15,059
Dec 2 $0.00621
+2.64%
$62.3 million $1,760
Nov 25 $0.00605
+2.02%
$60.5 million $27,529
Nov 18 $0.00594
+1.19%
$59.3 million $8,626
Nov 11 $0.00584
-0.17%
$58.7 million $3,926
Nov 4 $0.00568
+4.60%
$58.5 million $34,444
Oct 28 $0.00543
-1.81%
$54.3 million $574,488
Oct 21 $0.00548
+6.20%
$55.3 million $9,665
Oct 14 $0.00516
+1.98%
$51.6 million $15,130
Oct 7 $0.0051
-26.09%
$50.5 million $38,215
Sep 30 $0.0072
+0.70%
$69 million $4,177
Sep 23 $0.0081
-3.80%
$-- $27
Sep 16 $0.009
+23.46%
$-- $3,312
Sep 9 $0.00725
-2.03%
$-- $6,277
Sep 2 $0.0074
-7.50%
$74 million $8,503
Aug 26 $0.00795
-4.10%
$79.5 million $8,078
Download