OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00918
+2.57%
$ 91.7 million $ 36,752
Mar 10 $ 0.00887
+5.85%
$ 89.5 million $ 3,191
Mar 3 $ 0.00833
+6.11%
$ -- $ 24,390
Feb 24 $ 0.00785
+8.13%
$ 78.5 million $ 36,560
Feb 17 $ 0.00722
+2.27%
$ 72.6 million $ 966
Feb 10 $ 0.00706
+0.43%
$ 70.6 million $ 2,249
Feb 3 $ 0.00695
+1.31%
$ 70.2 million $ 1,213
Jan 27 $ 0.00686
+0.29%
$ 68.6 million $ 12,537
Jan 20 $ 0.00681
+8.79%
$ 68.4 million $ 5,362
Jan 13 $ 0.00627
-5.14%
$ 62.6 million $ 14,131
Jan 6 $ 0.00661
+0.15%
$ 66.1 million $ 6,969
Dec 30 $ 0.00657
+0.00%
$ 66 million $ 881
Dec 23 $ 0.00659
+3.13%
$ 65.9 million $ 21,381
Dec 16 $ 0.00639
+2.40%
$ 63.9 million $ 42,268
Dec 9 $ 0.00625
+0.32%
$ 62.4 million $ 15,059
Dec 2 $ 0.00621
+2.64%
$ 62.3 million $ 1,760
Nov 25 $ 0.00605
+2.02%
$ 60.5 million $ 27,529
Nov 18 $ 0.00594
+1.19%
$ 59.3 million $ 8,626
Nov 11 $ 0.00584
-0.17%
$ 58.7 million $ 3,926
Nov 4 $ 0.00568
+4.60%
$ 58.5 million $ 34,444
Oct 28 $ 0.00543
-1.81%
$ 54.3 million $ 574,488
Oct 21 $ 0.00548
+6.20%
$ 55.3 million $ 9,665
Oct 14 $ 0.00516
+1.98%
$ 51.6 million $ 15,130
Oct 7 $ 0.0051
-26.09%
$ 50.5 million $ 38,215
Sep 30 $ 0.0072
+0.70%
$ 69 million $ 4,177
Sep 23 $ 0.0081
-3.80%
$ -- $ 27
Sep 16 $ 0.009
+23.46%
$ -- $ 3,312
Sep 9 $ 0.00725
-2.03%
$ -- $ 6,277
Sep 2 $ 0.0074
-7.50%
$ 74 million $ 8,503
Aug 26 $ 0.00795
-4.10%
$ 79.5 million $ 8,078
Download