Coinranking
OASISCOIN Historical Data
OASC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.0112 | -6.58% | ||
| Oct 9, 2025 | $0.0124 | -1.19% | ||
| Oct 8, 2025 | $0.0126 | +1.61% | ||
| Oct 7, 2025 | $0.0125 | +0.00% | ||
| Oct 6, 2025 | $0.0125 | +4.00% | ||
| Oct 5, 2025 | $0.012 | -1.64% | ||
| Oct 4, 2025 | $0.0122 | -1.13% | ||
| Oct 3, 2025 | $0.0123 | -1.28% | ||
| Oct 2, 2025 | $0.0125 | +1.30% | ||
| Oct 1, 2025 | $0.0123 | +2.83% | ||
| Sep 30, 2025 | $0.012 | -1.64% | ||
| Sep 27, 2025 | $0.0126 | +0.00% | ||
| Sep 26, 2025 | $0.0126 | +0.00% | ||
| Sep 25, 2025 | $0.0128 | +0.00% | ||
| Sep 24, 2025 | $0.0128 | +1.03% | ||
| Sep 23, 2025 | $0.0128 | -0.16% | ||
| Sep 22, 2025 | $0.0128 | +0.16% | ||
| Sep 21, 2025 | $0.0129 | +0.00% | ||
| Sep 20, 2025 | $0.0135 | +0.00% | ||
| Sep 19, 2025 | $0.0135 | -3.02% | ||
| Sep 18, 2025 | $0.014 | +0.22% | ||
| Sep 17, 2025 | $0.0139 | +0.00% | ||
| Sep 16, 2025 | $0.0139 | +2.20% | ||
| Sep 15, 2025 | $0.0139 | +0.14% | ||
| Sep 14, 2025 | $0.0139 | +7.60% | ||
| Sep 13, 2025 | $0.0129 | -5.15% | ||
| Sep 12, 2025 | $0.0136 | +0.00% | ||
| Sep 11, 2025 | $0.014 | +0.00% | ||
| Sep 10, 2025 | $0.014 | -7.00% | ||
| Sep 9, 2025 | $0.015 | -0.99% | ||
| Sep 8, 2025 | $0.0151 | +0.33% | ||
| Sep 7, 2025 | $0.0151 | +0.00% | ||
| Sep 6, 2025 | $0.0151 | +0.00% | ||
| Sep 5, 2025 | $0.0151 | +0.33% | ||
| Sep 4, 2025 | $0.0151 | +0.60% | ||
| Sep 3, 2025 | $0.0151 | +15.04% | ||
| Sep 2, 2025 | $0.0131 | +1.71% | ||
| Sep 1, 2025 | $0.0128 | +1.18% | ||
| Aug 31, 2025 | $0.0127 | +10.43% | ||
| Aug 30, 2025 | $0.0115 | +8.49% | ||
| Aug 28, 2025 | $0.01 | +0.00% | ||
| Aug 27, 2025 | $0.01 | -21.26% | ||
| Aug 26, 2025 | $0.0127 | +0.00% | ||
| Aug 25, 2025 | $0.0127 | +0.00% | ||
| Aug 24, 2025 | $0.0128 | -0.23% | ||
| Aug 23, 2025 | $0.0128 | +0.00% | ||
| Aug 22, 2025 | $0.0129 | +0.23% | ||
| Aug 21, 2025 | $0.0129 | -7.00% | ||
| Aug 20, 2025 | $0.0138 | -0.79% | ||
| Aug 19, 2025 | $0.0139 | -0.22% | ||