OASISCOIN Historical Data

OASC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0123
-1.28%
$ 123.4 million $ 122
Oct 2, 2025 $ 0.0125
+1.30%
$ 125 million $ 133
Oct 1, 2025 $ 0.0123
+2.83%
$ 123.4 million $ 227
Sep 30, 2025 $ 0.012
-1.64%
$ 120 million $ 6
Sep 27, 2025 $ 0.0126
+0.00%
$ -- $ 5
Sep 26, 2025 $ 0.0126
+0.00%
$ 126 million $ 6
Sep 25, 2025 $ 0.0128
+0.00%
$ -- $ 16
Sep 24, 2025 $ 0.0128
+1.03%
$ 127.8 million $ 83
Sep 23, 2025 $ 0.0128
-0.16%
$ -- $ 10
Sep 22, 2025 $ 0.0128
+0.16%
$ 128 million $ 22
Sep 21, 2025 $ 0.0129
+0.00%
$ 129 million $ 29
Sep 20, 2025 $ 0.0135
+0.00%
$ -- $ 13
Sep 19, 2025 $ 0.0135
-3.02%
$ 135 million $ 50
Sep 18, 2025 $ 0.014
+0.22%
$ 139.2 million $ 1
Sep 17, 2025 $ 0.0139
+0.00%
$ 139.2 million $ 42
Sep 16, 2025 $ 0.0139
+2.20%
$ 139.2 million $ 97
Sep 15, 2025 $ 0.0139
+0.14%
$ 136.2 million $ 6
Sep 14, 2025 $ 0.0139
+7.60%
$ 138.8 million $ 98
Sep 13, 2025 $ 0.0129
-5.15%
$ 129 million $ 50
Sep 12, 2025 $ 0.0136
+0.00%
$ 136 million $ 16
Sep 11, 2025 $ 0.014
+0.00%
$ -- $ 76
Sep 10, 2025 $ 0.014
-7.00%
$ 139.5 million $ 76
Sep 9, 2025 $ 0.015
-0.99%
$ 150 million $ 32
Sep 8, 2025 $ 0.0151
+0.33%
$ 151.5 million $ 19
Sep 7, 2025 $ 0.0151
+0.00%
$ 151 million $ 15
Sep 6, 2025 $ 0.0151
+0.00%
$ -- $ 12
Sep 5, 2025 $ 0.0151
+0.33%
$ 151.5 million $ 367
Sep 4, 2025 $ 0.0151
+0.60%
$ 151 million $ 108
Sep 3, 2025 $ 0.0151
+15.04%
$ 150.1 million $ 642
Sep 2, 2025 $ 0.0131
+1.71%
$ 131 million $ 108
Sep 1, 2025 $ 0.0128
+1.18%
$ 128.5 million $ 170
Aug 31, 2025 $ 0.0127
+10.43%
$ 127 million $ 167
Aug 30, 2025 $ 0.0115
+8.49%
$ 115 million $ 126
Aug 28, 2025 $ 0.01
+0.00%
$ -- $ 18
Aug 27, 2025 $ 0.01
-21.26%
$ 100 million $ 41
Aug 26, 2025 $ 0.0127
+0.00%
$ 127 million $ 25
Aug 25, 2025 $ 0.0127
+0.00%
$ -- $ 17
Aug 24, 2025 $ 0.0128
-0.23%
$ 127.5 million $ 12
Aug 23, 2025 $ 0.0128
+0.00%
$ 128 million $ 14
Aug 22, 2025 $ 0.0129
+0.23%
$ 128.8 million $ 6
Aug 21, 2025 $ 0.0129
-7.00%
$ 128.8 million $ 428
Aug 20, 2025 $ 0.0138
-0.79%
$ 138.5 million $ 11
Aug 19, 2025 $ 0.0139
-0.22%
$ 139.2 million $ 92
Aug 18, 2025 $ 0.014
-0.36%
$ 139.5 million $ 106
Aug 17, 2025 $ 0.014
+0.00%
$ 140 million $ 40
Aug 16, 2025 $ 0.014
-0.28%
$ 140 million $ 44
Aug 15, 2025 $ 0.014
-0.14%
$ 140.4 million $ 49
Aug 14, 2025 $ 0.0141
-0.35%
$ 140.6 million $ 68
Aug 13, 2025 $ 0.0141
-0.49%
$ 141.1 million $ 97
Aug 12, 2025 $ 0.0142
-0.14%
$ 141.8 million $ 147