OASISCOIN Historical Data

OASC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00712
-0.97%
$ 71.2 million $ 128
Mar 15, 1 AM $ 0.00719
+0.00%
$ 71.9 million $ 121
Mar 15, 12 AM $ 0.00719
-0.42%
$ 71.9 million $ 130
Mar 14, 11 PM $ 0.00722
+0.00%
$ 72.2 million $ 128
Mar 14, 10 PM $ 0.00722
+0.00%
$ 72.2 million $ 134
Mar 14, 9 PM $ 0.00722
+0.00%
$ 72.2 million $ 136
Mar 14, 8 PM $ 0.00722
+0.00%
$ 72.2 million $ 136
Mar 14, 7 PM $ 0.00722
-0.82%
$ 72.2 million $ 136
Mar 14, 6 PM $ 0.00728
+1.53%
$ 72.8 million $ 134
Mar 14, 5 PM $ 0.00717
+0.70%
$ 71.7 million $ 119
Mar 14, 4 PM $ 0.00712
+1.57%
$ 71.2 million $ 93
Mar 14, 3 PM $ 0.00701
+0.00%
$ 70.1 million $ 68
Mar 14, 2 PM $ 0.00702
+0.14%
$ 70.2 million $ 76
Mar 14, 1 PM $ 0.00701
+0.00%
$ 70.1 million $ 68
Mar 14, 12 PM $ 0.00701
+0.14%
$ 70.1 million $ 94
Mar 14, 11 AM $ 0.007
+0.00%
$ 70 million $ 82
Mar 14, 10 AM $ 0.007
-0.28%
$ 70 million $ 83
Mar 14, 9 AM $ 0.00702
-0.28%
$ 70.2 million $ 73
Mar 14, 8 AM $ 0.00704
-0.85%
$ 70.4 million $ 68
Mar 14, 7 AM $ 0.0071
+0.71%
$ 71 million $ 79
Mar 14, 6 AM $ 0.00705
+0.00%
$ 70.5 million $ 81
Mar 14, 5 AM $ 0.00705
-0.28%
$ 70.5 million $ 86
Mar 14, 4 AM $ 0.00707
-0.42%
$ 70.7 million $ 80
Mar 14, 3 AM $ 0.0071
-0.28%
$ 71 million $ 83
Mar 14, 2 AM $ 0.00712
+0.00%
$ 71.2 million $ 98
Mar 14, 1 AM $ 0.00712
+0.71%
$ 71.2 million $ 98
Mar 14, 12 AM $ 0.00707
+0.00%
$ 70.7 million $ 105
Mar 13, 11 PM $ 0.00707
-0.42%
$ 70.7 million $ 105
Mar 13, 10 PM $ 0.0071
+0.42%
$ 71 million $ 99
Mar 13, 9 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 8 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 7 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 6 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 5 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 4 PM $ 0.00707
+0.28%
$ 70.7 million $ 96
Mar 13, 3 PM $ 0.00705
+0.43%
$ 70.5 million $ 95
Mar 13, 2 PM $ 0.00702
+0.00%
$ 70.2 million $ 85
Mar 13, 1 PM $ 0.00702
+0.29%
$ 70.2 million $ 97
Mar 13, 12 PM $ 0.007
+0.00%
$ 70 million $ 71
Mar 13, 11 AM $ 0.007
+0.14%
$ 70 million $ 85
Mar 13, 10 AM $ 0.00699
+0.00%
$ 69.9 million $ 84
Mar 13, 9 AM $ 0.00699
+0.00%
$ 69.9 million $ 90
Mar 13, 8 AM $ 0.00699
-0.29%
$ 69.9 million $ 98
Mar 13, 7 AM $ 0.00701
-0.14%
$ 70.1 million $ 81
Mar 13, 6 AM $ 0.00702
-0.28%
$ 70.2 million $ 74
Mar 13, 5 AM $ 0.00704
-0.14%
$ 70.4 million $ 71
Mar 13, 4 AM $ 0.00705
+0.57%
$ 70.5 million $ 70
Mar 13, 3 AM $ 0.00701
+0.00%
$ 70.1 million $ 71
Mar 13, 2 AM $ 0.00701
+0.00%
$ 70.1 million $ 75
Mar 13, 1 AM $ 0.00701
+0.43%
$ 70.1 million $ 89