OASISCOIN Historical Data

OASC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0142
-0.07%
$ 142 million $ 162
Aug 10, 2025 $ 0.0142
-0.28%
$ 142.1 million $ 61
Aug 9, 2025 $ 0.0143
-0.14%
$ 142.5 million $ 32
Aug 8, 2025 $ 0.0143
-0.35%
$ 142.7 million $ 58
Aug 7, 2025 $ 0.0143
+0.77%
$ 143.2 million $ 124
Aug 6, 2025 $ 0.0142
-0.63%
$ 142.1 million $ 234
Aug 5, 2025 $ 0.0143
+0.63%
$ 143 million $ 53
Aug 4, 2025 $ 0.0142
-0.84%
$ 142.1 million $ 140
Aug 2, 2025 $ 0.0144
+0.00%
$ -- $ 8
Aug 1, 2025 $ 0.0144
-0.28%
$ 144.2 million $ 48
Jul 31, 2025 $ 0.0145
+0.77%
$ 144.6 million $ 135
Jul 30, 2025 $ 0.0143
-0.76%
$ 143.5 million $ 23
Jul 29, 2025 $ 0.0145
-0.89%
$ 144.6 million $ 70
Jul 28, 2025 $ 0.0146
+0.00%
$ 145.9 million $ 27
Jul 27, 2025 $ 0.0145
-0.48%
$ 145.2 million $ 10
Jul 26, 2025 $ 0.0146
+1.81%
$ 145.9 million $ 256
Jul 25, 2025 $ 0.0143
+0.00%
$ 143.3 million $ 44
Jul 24, 2025 $ 0.0143
+1.06%
$ -- $ 182
Jul 23, 2025 $ 0.0141
+0.00%
$ -- $ 289
Jul 22, 2025 $ 0.0141
+5.38%
$ 141.1 million $ 291
Jul 21, 2025 $ 0.0134
+0.00%
$ 133.9 million $ 6
Jul 20, 2025 $ 0.0135
+0.00%
$ -- $ 13
Jul 19, 2025 $ 0.0135
-1.10%
$ 134.7 million $ 34
Jul 18, 2025 $ 0.0136
-2.16%
$ 136.2 million $ 14
Jul 17, 2025 $ 0.0139
-4.59%
$ 139.2 million $ 203
Jul 16, 2025 $ 0.0146
+1.32%
$ 145.9 million $ 64
Jul 15, 2025 $ 0.0144
+0.49%
$ 144 million $ 57
Jul 14, 2025 $ 0.0143
+1.92%
$ 143.3 million $ 137
Jul 13, 2025 $ 0.0141
-0.35%
$ 140.6 million $ 51
Jul 12, 2025 $ 0.0141
+0.00%
$ 141.1 million $ 31
Jul 11, 2025 $ 0.0141
-1.67%
$ 141.1 million $ 89
Jul 10, 2025 $ 0.0143
+0.70%
$ 143.5 million $ 298
Jul 9, 2025 $ 0.0143
+0.28%
$ 142.5 million $ 64
Jul 8, 2025 $ 0.0143
+1.06%
$ 143.5 million $ 500
Jul 7, 2025 $ 0.0142
-0.35%
$ 142 million $ 1,581
Jul 6, 2025 $ 0.0143
+0.64%
$ 142.5 million $ 131
Jul 5, 2025 $ 0.0142
+0.00%
$ 141.6 million $ 29
Jul 4, 2025 $ 0.0142
+0.21%
$ 141.6 million $ 3
Jul 3, 2025 $ 0.0141
+0.00%
$ 141.3 million $ 427
Jul 2, 2025 $ 0.0141
+0.93%
$ 141.3 million $ 287
Jul 1, 2025 $ 0.014
+0.00%
$ 140 million $ 185
Jun 30, 2025 $ 0.014
+0.50%
$ 140.5 million $ 131
Jun 29, 2025 $ 0.0139
+0.87%
$ 139.2 million $ 126
Jun 28, 2025 $ 0.0138
+0.73%
$ 138 million $ 42
Jun 27, 2025 $ 0.0137
-2.00%
$ 137 million $ 56
Jun 26, 2025 $ 0.014
+1.08%
$ 139.8 million $ 249
Jun 25, 2025 $ 0.0138
+0.00%
$ 138.3 million $ 263
Jun 24, 2025 $ 0.0138
+4.30%
$ 138.3 million $ 581
Jun 23, 2025 $ 0.0133
+0.00%
$ 132.6 million $ 154
Jun 22, 2025 $ 0.0133
+0.61%
$ 132.6 million $ 44