OASISCOIN Historical Data

OASC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0127
+0.47%
$ 127.2 million $ 246
May 1, 2025 $ 0.0127
-2.16%
$ 126.6 million $ 13,150
Apr 30, 2025 $ 0.0129
+0.31%
$ 129.4 million $ 6,718
Apr 29, 2025 $ 0.0132
-1.93%
$ -- $ 876
Apr 28, 2025 $ 0.0135
+0.52%
$ 134.8 million $ 13,759
Apr 27, 2025 $ 0.0134
+0.30%
$ 134.1 million $ 54
Apr 26, 2025 $ 0.0134
-0.30%
$ 133.7 million $ 134
Apr 25, 2025 $ 0.0134
+3.39%
$ 134.1 million $ 7,053
Apr 24, 2025 $ 0.013
-3.93%
$ 129.7 million $ 1,737
Apr 23, 2025 $ 0.0135
+2.27%
$ 135 million $ 16,638
Apr 22, 2025 $ 0.0132
+0.76%
$ 132 million $ 9,792
Apr 21, 2025 $ 0.0131
+3.07%
$ 131 million $ 21,037
Apr 20, 2025 $ 0.0127
+2.58%
$ 127.1 million $ 3,929
Apr 19, 2025 $ 0.0124
+1.31%
$ 123.9 million $ 677
Apr 18, 2025 $ 0.0122
-1.05%
$ 122.3 million $ 7,565
Apr 17, 2025 $ 0.0124
+0.73%
$ 123.6 million $ 3,646
Apr 16, 2025 $ 0.0123
+0.57%
$ 122.7 million $ 6,973
Apr 15, 2025 $ 0.0122
+0.99%
$ 122 million $ 12,637
Apr 14, 2025 $ 0.0121
-0.25%
$ 120.8 million $ 4,188
Apr 13, 2025 $ 0.0121
+1.25%
$ 121.1 million $ 2,387
Apr 12, 2025 $ 0.012
+0.93%
$ 119.6 million $ 382
Apr 11, 2025 $ 0.0118
+1.54%
$ 118.5 million $ 907
Apr 10, 2025 $ 0.0117
-0.17%
$ 116.7 million $ 3,871
Apr 9, 2025 $ 0.0117
+4.47%
$ 116.9 million $ 1,860
Apr 8, 2025 $ 0.0112
+0.00%
$ 111.9 million $ 6,849
Apr 7, 2025 $ 0.0112
+0.54%
$ 111.9 million $ 305
Apr 6, 2025 $ 0.0111
+1.46%
$ 111.3 million $ 1,338
Apr 5, 2025 $ 0.011
+0.37%
$ 109.7 million $ 415
Apr 4, 2025 $ 0.0109
+0.46%
$ 109.3 million $ 206
Apr 3, 2025 $ 0.0109
+0.74%
$ 108.8 million $ 598
Apr 2, 2025 $ 0.0108
-0.09%
$ 108 million $ 138
Apr 1, 2025 $ 0.0108
-1.10%
$ 108.1 million $ 7,217
Mar 31, 2025 $ 0.0109
+0.92%
$ 109.3 million $ 954
Mar 30, 2025 $ 0.0108
+9.39%
$ 108.3 million $ 1,982
Mar 29, 2025 $ 0.0099
+1.43%
$ 99 million $ 516
Mar 28, 2025 $ 0.00976
+1.99%
$ 97.6 million $ 26,533
Mar 27, 2025 $ 0.00957
+0.00%
$ 95.7 million $ 1,073
Mar 26, 2025 $ 0.00957
+0.53%
$ 95.7 million $ 191
Mar 25, 2025 $ 0.00952
+2.70%
$ 95.2 million $ 6,304
Mar 24, 2025 $ 0.00918
+0.11%
$ 91.8 million $ 312
Mar 23, 2025 $ 0.00917
-0.11%
$ 91.7 million $ 310
Mar 22, 2025 $ 0.00918
+0.11%
$ 91.8 million $ 228
Mar 21, 2025 $ 0.00917
+0.22%
$ 91.7 million $ 26,717
Mar 20, 2025 $ 0.00915
+0.77%
$ 91.5 million $ 154
Mar 19, 2025 $ 0.00908
+2.95%
$ 90.8 million $ 7,203
Mar 18, 2025 $ 0.00882
-0.11%
$ 88.2 million $ 2,243
Mar 17, 2025 $ 0.00883
-1.34%
$ 88.3 million $ 207
Mar 16, 2025 $ 0.00895
+0.90%
$ 89.5 million $ 383
Mar 15, 2025 $ 0.00887
+2.31%
$ 88.7 million $ 2,662
Mar 14, 2025 $ 0.00865
+0.00%
$ 86.5 million $ 68