Coinranking
OASISCOIN Historical Data
OASC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2025 | $0.00915 | +0.77% | ||
| Mar 19, 2025 | $0.00908 | +2.95% | ||
| Mar 18, 2025 | $0.00882 | -0.11% | ||
| Mar 17, 2025 | $0.00883 | -1.34% | ||
| Mar 16, 2025 | $0.00895 | +0.90% | ||
| Mar 15, 2025 | $0.00887 | +2.31% | ||
| Mar 14, 2025 | $0.00865 | +0.00% | ||
| Mar 13, 2025 | $0.00862 | +0.23% | ||
| Mar 12, 2025 | $0.0086 | +2.63% | ||
| Mar 11, 2025 | $0.00838 | +0.00% | ||
| Mar 8, 2025 | $0.00833 | +0.00% | ||
| Mar 7, 2025 | $0.00833 | -1.07% | ||
| Mar 6, 2025 | $0.00842 | +1.69% | ||
| Mar 5, 2025 | $0.00828 | +2.35% | ||
| Mar 4, 2025 | $0.00809 | +0.37% | ||
| Mar 3, 2025 | $0.00806 | +2.68% | ||
| Mar 2, 2025 | $0.00785 | +0.00% | ||
| Mar 1, 2025 | $0.00782 | +0.00% | ||
| Feb 28, 2025 | $0.00782 | -0.26% | ||
| Feb 27, 2025 | $0.0078 | +4.84% | ||
| Feb 26, 2025 | $0.00743 | -0.13% | ||
| Feb 25, 2025 | $0.00744 | +2.34% | ||
| Feb 24, 2025 | $0.00727 | +0.14% | ||
| Feb 23, 2025 | $0.00726 | +0.00% | ||
| Feb 22, 2025 | $0.00722 | +0.00% | ||
| Feb 21, 2025 | $0.00722 | +0.00% | ||
| Feb 20, 2025 | $0.00722 | +1.55% | ||
| Feb 19, 2025 | $0.00711 | +0.14% | ||
| Feb 18, 2025 | $0.0071 | +0.42% | ||
| Feb 17, 2025 | $0.00707 | +0.14% | ||
| Feb 16, 2025 | $0.00706 | +0.00% | ||
| Feb 15, 2025 | $0.00706 | -0.28% | ||
| Feb 14, 2025 | $0.00708 | +0.57% | ||
| Feb 13, 2025 | $0.00704 | +0.00% | ||
| Feb 12, 2025 | $0.00704 | -0.14% | ||
| Feb 11, 2025 | $0.00705 | -0.42% | ||
| Feb 10, 2025 | $0.00708 | +0.71% | ||
| Feb 9, 2025 | $0.00702 | +1.01% | ||
| Feb 8, 2025 | $0.00695 | +0.29% | ||
| Feb 7, 2025 | $0.00693 | +0.58% | ||
| Feb 6, 2025 | $0.00689 | -0.14% | ||
| Feb 5, 2025 | $0.0069 | +0.58% | ||
| Feb 4, 2025 | $0.00686 | -0.15% | ||
| Feb 3, 2025 | $0.00688 | +0.29% | ||
| Feb 2, 2025 | $0.00686 | -0.44% | ||
| Feb 1, 2025 | $0.00689 | +0.15% | ||
| Jan 31, 2025 | $0.00688 | -0.58% | ||
| Jan 30, 2025 | $0.00692 | +0.58% | ||
| Jan 29, 2025 | $0.00688 | +0.29% | ||
| Jan 28, 2025 | $0.00686 | +1.03% | ||