Coinranking
OASISCOIN Historical Data
OASC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2026 | $0.0005 | +0.00% | ||
| Jul 8, 2026 | $0.0005 | +354.55% | ||
| May 26, 2026 | $0.0005 | +0.00% | ||
| May 25, 2026 | $0.0005 | +0.00% | ||
| May 17, 2026 | $0.000943 | +0.00% | ||
| May 16, 2026 | $0.000943 | -21.38% | ||
| May 15, 2026 | $0.0012 | +990.91% | ||
| Apr 17, 2026 | $0.00424 | +0.00% | ||
| Apr 16, 2026 | $0.00424 | +13.65% | ||
| Apr 15, 2026 | $0.00373 | -20.13% | ||
| Apr 2, 2026 | $0.00663 | +0.00% | ||
| Apr 1, 2026 | $0.00663 | +0.00% | ||
| Mar 20, 2026 | $0.00709 | +0.00% | ||
| Mar 17, 2026 | $0.00703 | -0.85% | ||
| Mar 16, 2026 | $0.00709 | -1.39% | ||
| Mar 15, 2026 | $0.00719 | -0.42% | ||
| Mar 14, 2026 | $0.00722 | +2.12% | ||
| Mar 13, 2026 | $0.00707 | +1.29% | ||
| Mar 12, 2026 | $0.00698 | +1.16% | ||
| Mar 11, 2026 | $0.0069 | +1.62% | ||
| Feb 27, 2026 | $0.007 | +0.00% | ||
| Feb 26, 2026 | $0.007 | -16.20% | ||
| Feb 25, 2026 | $0.00835 | +46.22% | ||
| Feb 18, 2026 | $0.0066 | +0.00% | ||
| Feb 10, 2026 | $0.00613 | -12.44% | ||
| Feb 9, 2026 | $0.007 | +48.94% | ||
| Feb 8, 2026 | $0.0047 | +57.19% | ||
| Feb 7, 2026 | $0.00299 | -6.56% | ||
| Feb 6, 2026 | $0.0032 | +146.15% | ||
| Feb 5, 2026 | $0.00919 | +0.00% | ||
| Feb 4, 2026 | $0.00919 | +0.00% | ||
| Jan 29, 2026 | $0.00861 | +0.00% | ||
| Jan 28, 2026 | $0.00861 | -7.72% | ||
| Jan 17, 2026 | $0.00916 | +0.00% | ||
| Jan 16, 2026 | $0.00887 | +0.00% | ||
| Jan 15, 2026 | $0.00887 | -4.52% | ||
| Jan 14, 2026 | $0.00929 | -0.43% | ||
| Jan 8, 2026 | $0.00926 | +0.00% | ||
| Jan 7, 2026 | $0.00926 | +54.33% | ||
| Dec 29, 2025 | $0.00942 | +0.00% | ||
| Dec 28, 2025 | $0.00942 | +0.00% | ||
| Dec 13, 2025 | $0.00974 | +0.00% | ||
| Dec 12, 2025 | $0.00974 | +0.00% | ||
| Dec 9, 2025 | $0.00955 | +0.00% | ||
| Dec 8, 2025 | $0.00955 | +127.38% | ||
| Dec 5, 2025 | $0.00806 | -1.78% | ||
| Dec 4, 2025 | $0.00821 | +21.38% | ||
| Dec 3, 2025 | $0.00676 | +18.69% | ||
| Dec 2, 2025 | $0.0057 | +34.40% | ||
| Dec 1, 2025 | $0.00424 | +5.48% | ||
Previous Next